| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 18.28 | 18.625 | 18.095 | 18.56 | 18.56 | +0.27 (+1.48%) | 2,118,124 |
| 2 Jul 2021 | USD | 18.41 | 18.48 | 18.15 | 18.29 | 18.29 | -0.01 (-0.05%) | 1,474,685 |
| 1 Jul 2021 | USD | 18.28 | 18.59 | 18.22 | 18.3 | 18.3 | -0.17 (-0.92%) | 1,886,716 |
| 30 Jun 2021 | USD | 18.59 | 18.72 | 18.46 | 18.47 | 18.47 | -0.17 (-0.91%) | 2,584,742 |
| 29 Jun 2021 | USD | 18.86 | 18.945 | 18.61 | 18.64 | 18.64 | -0.24 (-1.27%) | 1,367,168 |
| 28 Jun 2021 | USD | 18.98 | 19.045 | 18.66 | 18.88 | 18.88 | -0.1 (-0.53%) | 1,915,081 |
| 25 Jun 2021 | USD | 18.95 | 19.08 | 18.93 | 18.98 | 18.98 | 0.0 (0.0%) | 2,575,628 |
| 24 Jun 2021 | USD | 19.04 | 19.07 | 18.85 | 18.98 | 18.98 | 0.0 (0.0%) | 1,211,730 |
| 23 Jun 2021 | USD | 18.97 | 19.19 | 18.94 | 18.98 | 18.98 | -0.06 (-0.32%) | 2,983,306 |
| 22 Jun 2021 | USD | 19.09 | 19.14 | 18.985 | 19.04 | 19.04 | -0.04 (-0.21%) | 1,576,970 |
| 21 Jun 2021 | USD | 18.84 | 19.18 | 18.8 | 19.08 | 19.08 | +0.31 (+1.65%) | 1,677,054 |
| 18 Jun 2021 | USD | 19.08 | 19.125 | 18.72 | 18.77 | 18.77 | -0.31 (-1.62%) | 3,065,514 |
| 17 Jun 2021 | USD | 19.2 | 19.28 | 18.97 | 19.08 | 19.08 | -0.12 (-0.63%) | 1,466,360 |
| 16 Jun 2021 | USD | 19.3 | 19.53 | 19.16 | 19.2 | 19.2 | -0.11 (-0.57%) | 2,331,052 |
| 15 Jun 2021 | USD | 19.52 | 19.59 | 19.29 | 19.31 | 19.31 | -0.23 (-1.18%) | 1,808,637 |
| 14 Jun 2021 | USD | 19.41 | 19.56 | 19.36 | 19.54 | 19.54 | +0.07 (+0.36%) | 1,593,815 |
| 11 Jun 2021 | USD | 19.55 | 19.565 | 19.29 | 19.47 | 19.47 | -0.08 (-0.41%) | 1,125,166 |
| 10 Jun 2021 | USD | 19.35 | 19.57 | 19.22 | 19.55 | 19.55 | +0.23 (+1.19%) | 1,670,629 |
| 9 Jun 2021 | USD | 19.03 | 19.41 | 18.96 | 19.32 | 19.32 | +0.46 (+2.44%) | 3,617,055 |
| 8 Jun 2021 | USD | 18.8 | 18.91 | 18.75 | 18.86 | 18.86 | +0.14 (+0.75%) | 1,876,643 |
| 7 Jun 2021 | USD | 18.26 | 18.8 | 18.26 | 18.72 | 18.72 | +0.52 (+2.86%) | 2,195,950 |
| 4 Jun 2021 | USD | 18.25 | 18.31 | 18.08 | 18.2 | 18.2 | -0.02 (-0.11%) | 2,150,070 |
| 3 Jun 2021 | USD | 18.33 | 18.4 | 18.095 | 18.22 | 18.22 | -0.14 (-0.76%) | 2,409,383 |
| 2 Jun 2021 | USD | 18.46 | 18.5 | 18.345 | 18.36 | 18.36 | -0.05 (-0.27%) | 1,871,016 |
| 1 Jun 2021 | USD | 18.18 | 18.42 | 18.03 | 18.41 | 18.41 | +0.28 (+1.54%) | 1,945,030 |
| 28 May 2021 | USD | 18.2 | 18.24 | 18.045 | 18.13 | 18.13 | -0.01 (-0.06%) | 2,648,250 |
| 27 May 2021 | USD | 18.59 | 18.6 | 18.13 | 18.14 | 18.14 | -0.26 (-1.41%) | 1,700,753 |
| 26 May 2021 | USD | 18.36 | 18.58 | 18.35 | 18.4 | 18.4 | +0.04 (+0.22%) | 1,503,549 |
| 25 May 2021 | USD | 18.42 | 18.48 | 18.31 | 18.36 | 18.36 | -0.04 (-0.22%) | 1,396,761 |
| 24 May 2021 | USD | 18.28 | 18.5 | 18.25 | 18.4 | 18.4 | +0.19 (+1.04%) | 1,158,291 |
