| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 18.19 | 18.32 | 18.13 | 18.21 | 18.21 | +0.06 (+0.33%) | 3,865,076 |
| 20 May 2021 | USD | 18 | 18.21 | 17.94 | 18.15 | 18.15 | +0.12 (+0.67%) | 1,259,225 |
| 19 May 2021 | USD | 17.9 | 18.03 | 17.63 | 18.03 | 18.03 | +0.03 (+0.17%) | 2,025,182 |
| 18 May 2021 | USD | 18.01 | 18.209 | 17.94 | 18 | 18 | -0.03 (-0.17%) | 964,988 |
| 17 May 2021 | USD | 18.07 | 18.13 | 18.01 | 18.03 | 18.03 | -0.06 (-0.33%) | 1,418,573 |
| 14 May 2021 | USD | 18.18 | 18.26 | 18.05 | 18.09 | 18.09 | -0.05 (-0.28%) | 1,213,976 |
| 13 May 2021 | USD | 17.97 | 18.275 | 17.89 | 18.14 | 18.14 | +0.24 (+1.34%) | 2,065,074 |
| 12 May 2021 | USD | 18.31 | 18.36 | 17.89 | 17.9 | 17.9 | -0.47 (-2.56%) | 1,817,811 |
| 11 May 2021 | USD | 18.42 | 18.5 | 18.13 | 18.37 | 18.37 | -0.18 (-0.97%) | 1,743,275 |
| 10 May 2021 | USD | 18.68 | 19.05 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 2,285,205 |
| 7 May 2021 | USD | 18.11 | 18.7 | 18.095 | 18.66 | 18.66 | +0.5 (+2.75%) | 2,461,960 |
| 6 May 2021 | USD | 18.19 | 18.27 | 18 | 18.16 | 18.16 | +0.02 (+0.11%) | 1,571,597 |
| 5 May 2021 | USD | 18.23 | 18.5139 | 17.78 | 18.14 | 18.14 | -0.39 (-2.10%) | 2,978,958 |
| 4 May 2021 | USD | 18.66 | 18.81 | 18.48 | 18.53 | 18.53 | -0.13 (-0.70%) | 1,996,822 |
| 3 May 2021 | USD | 18.81 | 18.907 | 18.61 | 18.66 | 18.66 | -0.07 (-0.37%) | 2,213,430 |
| 30 Apr 2021 | USD | 18.56 | 18.815 | 18.53 | 18.73 | 18.73 | +0.08 (+0.43%) | 2,019,536 |
| 29 Apr 2021 | USD | 18.88 | 19.1 | 18.605 | 18.65 | 18.65 | -0.16 (-0.85%) | 1,754,549 |
| 28 Apr 2021 | USD | 18.74 | 18.85 | 18.71 | 18.81 | 18.81 | +0.1 (+0.53%) | 1,420,784 |
| 27 Apr 2021 | USD | 19.04 | 19.04 | 18.69 | 18.71 | 18.71 | -0.28 (-1.47%) | 1,394,480 |
| 26 Apr 2021 | USD | 18.91 | 19.06 | 18.74 | 18.99 | 18.99 | +0.18 (+0.96%) | 1,482,679 |
| 23 Apr 2021 | USD | 19.15 | 19.156 | 18.725 | 18.81 | 18.81 | -0.28 (-1.47%) | 1,832,323 |
| 22 Apr 2021 | USD | 19.15 | 19.265 | 19.07 | 19.09 | 19.09 | -0.05 (-0.26%) | 1,123,993 |
| 21 Apr 2021 | USD | 19.25 | 19.26 | 19.03 | 19.14 | 19.14 | -0.08 (-0.42%) | 1,885,396 |
| 20 Apr 2021 | USD | 18.59 | 19.245 | 18.59 | 19.22 | 19.22 | +0.64 (+3.44%) | 2,938,212 |
| 19 Apr 2021 | USD | 18.54 | 18.59 | 18.39 | 18.58 | 18.58 | +0.04 (+0.22%) | 1,628,396 |
| 16 Apr 2021 | USD | 18.55 | 18.61 | 18.45 | 18.54 | 18.54 | +0.11 (+0.60%) | 1,062,709 |
| 15 Apr 2021 | USD | 18.22 | 18.47 | 18.18 | 18.43 | 18.43 | +0.26 (+1.43%) | 1,671,589 |
| 14 Apr 2021 | USD | 18.48 | 18.495 | 18.16 | 18.17 | 18.17 | -0.28 (-1.52%) | 1,483,567 |
| 13 Apr 2021 | USD | 18.2 | 18.49 | 18.19 | 18.45 | 18.45 | +0.19 (+1.04%) | 1,541,629 |
| 12 Apr 2021 | USD | 18.3 | 18.31 | 18.07 | 18.26 | 18.26 | 0.0 (0.0%) | 1,285,704 |
