| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 17.67 | 18.115 | 17.45 | 17.46 | 17.46 | -0.16 (-0.91%) | 2,468,935 |
| 24 Feb 2021 | USD | 17.85 | 17.93 | 17.575 | 17.62 | 17.62 | -0.19 (-1.07%) | 1,577,915 |
| 23 Feb 2021 | USD | 17.69 | 17.96 | 17.63 | 17.81 | 17.81 | +0.17 (+0.96%) | 1,655,043 |
| 22 Feb 2021 | USD | 17.37 | 17.69 | 17.3 | 17.64 | 17.64 | +0.23 (+1.32%) | 1,502,678 |
| 19 Feb 2021 | USD | 17.67 | 17.765 | 17.35 | 17.41 | 17.41 | -0.2 (-1.14%) | 1,639,433 |
| 18 Feb 2021 | USD | 17.84 | 17.94 | 17.6 | 17.61 | 17.61 | -0.19 (-1.07%) | 1,678,954 |
| 17 Feb 2021 | USD | 18 | 18.11 | 17.775 | 17.8 | 17.8 | -0.27 (-1.49%) | 1,468,073 |
| 16 Feb 2021 | USD | 18.27 | 18.27 | 18.005 | 18.07 | 18.07 | -0.12 (-0.66%) | 1,534,761 |
| 12 Feb 2021 | USD | 18.33 | 18.4 | 18.1214 | 18.19 | 18.19 | -0.17 (-0.93%) | 1,056,717 |
| 11 Feb 2021 | USD | 18.42 | 18.65 | 18.315 | 18.36 | 18.36 | -0.02 (-0.11%) | 1,366,894 |
| 10 Feb 2021 | USD | 18.3 | 18.42 | 18.165 | 18.38 | 18.38 | +0.21 (+1.16%) | 2,153,952 |
| 9 Feb 2021 | USD | 18.2 | 18.27 | 18.03 | 18.17 | 18.17 | +0.05 (+0.28%) | 1,236,739 |
| 8 Feb 2021 | USD | 18.26 | 18.28 | 18.05 | 18.12 | 18.12 | -0.1 (-0.55%) | 1,631,693 |
| 5 Feb 2021 | USD | 18.3 | 18.3 | 18.02 | 18.22 | 18.22 | +0.02 (+0.11%) | 1,867,016 |
| 4 Feb 2021 | USD | 18.15 | 18.34 | 18.05 | 18.2 | 18.2 | +0.01 (+0.05%) | 1,864,486 |
| 3 Feb 2021 | USD | 18.07 | 18.275 | 17.8 | 18.19 | 18.19 | -0.03 (-0.16%) | 1,953,127 |
| 2 Feb 2021 | USD | 18.16 | 18.355 | 17.96 | 18.22 | 18.22 | +0.15 (+0.83%) | 1,680,422 |
| 1 Feb 2021 | USD | 17.71 | 18.09 | 17.48 | 18.07 | 18.07 | +0.44 (+2.50%) | 1,651,931 |
| 29 Jan 2021 | USD | 17.62 | 17.83 | 17.35 | 17.63 | 17.63 | -0.08 (-0.45%) | 1,786,829 |
| 28 Jan 2021 | USD | 17.62 | 17.895 | 17.475 | 17.71 | 17.71 | +0.11 (+0.63%) | 1,616,133 |
| 27 Jan 2021 | USD | 18.08 | 18.26 | 17.54 | 17.6 | 17.6 | -0.68 (-3.72%) | 1,484,771 |
| 26 Jan 2021 | USD | 18.18 | 18.345 | 18.1 | 18.28 | 18.28 | +0.1 (+0.55%) | 1,100,921 |
| 25 Jan 2021 | USD | 18.25 | 18.36 | 18.03 | 18.18 | 18.18 | -0.03 (-0.16%) | 1,437,897 |
| 22 Jan 2021 | USD | 18 | 18.22 | 17.92 | 18.21 | 18.21 | +0.09 (+0.50%) | 1,072,787 |
| 21 Jan 2021 | USD | 18.12 | 18.22 | 17.98 | 18.12 | 18.12 | -0.1 (-0.55%) | 1,347,825 |
| 20 Jan 2021 | USD | 17.58 | 18.26 | 17.47 | 18.22 | 18.22 | +0.64 (+3.64%) | 1,648,890 |
| 19 Jan 2021 | USD | 17.99 | 18 | 17.455 | 17.58 | 17.58 | -0.36 (-2.01%) | 1,449,466 |
| 15 Jan 2021 | USD | 17.59 | 17.995 | 17.5085 | 17.94 | 17.94 | +0.28 (+1.59%) | 2,293,829 |
| 14 Jan 2021 | USD | 17.78 | 17.89 | 17.61 | 17.66 | 17.66 | -0.03 (-0.17%) | 1,470,344 |
| 13 Jan 2021 | USD | 17.34 | 17.76 | 17.32 | 17.69 | 17.69 | +0.53 (+3.09%) | 2,161,845 |
