| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 16.75 | 17.19 | 16.71 | 17.16 | 17.16 | +0.41 (+2.45%) | 1,971,264 |
| 11 Jan 2021 | USD | 16.92 | 17.15 | 16.61 | 16.75 | 16.75 | -0.22 (-1.30%) | 2,141,353 |
| 8 Jan 2021 | USD | 16.8 | 17.01 | 16.77 | 16.97 | 16.97 | +0.24 (+1.43%) | 1,886,610 |
| 7 Jan 2021 | USD | 16.79 | 16.89 | 16.57 | 16.73 | 16.73 | -0.16 (-0.95%) | 2,041,914 |
| 6 Jan 2021 | USD | 16.91 | 17.16 | 16.71 | 16.89 | 16.89 | +0.01 (+0.06%) | 2,832,458 |
| 5 Jan 2021 | USD | 16.83 | 17.11 | 16.83 | 16.88 | 16.88 | +0.12 (+0.72%) | 2,099,297 |
| 4 Jan 2021 | USD | 17.68 | 17.71 | 16.76 | 16.76 | 16.76 | -1.04 (-5.84%) | 2,825,798 |
| 31 Dec 2020 | USD | 17.78 | 17.84 | 17.6245 | 17.8 | 17.8 | -0.01 (-0.06%) | 1,461,019 |
| 30 Dec 2020 | USD | 17.9 | 18.14 | 17.78 | 17.81 | 17.81 | -0.07 (-0.39%) | 1,293,841 |
| 29 Dec 2020 | USD | 18.1 | 18.18 | 17.78 | 17.88 | 17.88 | -0.19 (-1.05%) | 1,068,339 |
| 28 Dec 2020 | USD | 18.04 | 18.11 | 17.9099 | 18.07 | 18.07 | +0.09 (+0.50%) | 980,969 |
| 24 Dec 2020 | USD | 17.91 | 18.01 | 17.805 | 17.98 | 17.98 | +0.15 (+0.84%) | 415,243 |
| 23 Dec 2020 | USD | 18.15 | 18.29 | 17.79 | 17.83 | 17.83 | -0.26 (-1.44%) | 1,304,061 |
| 22 Dec 2020 | USD | 17.91 | 18.11 | 17.73 | 18.09 | 18.09 | +0.25 (+1.40%) | 1,230,433 |
| 21 Dec 2020 | USD | 17.75 | 17.88 | 17.625 | 17.84 | 17.84 | -0.13 (-0.72%) | 1,499,658 |
| 18 Dec 2020 | USD | 18.32 | 18.38 | 17.815 | 17.97 | 17.97 | -0.34 (-1.86%) | 4,087,325 |
| 17 Dec 2020 | USD | 18.32 | 18.38 | 18.105 | 18.31 | 18.31 | +0.03 (+0.16%) | 1,702,454 |
| 16 Dec 2020 | USD | 18.34 | 18.46 | 18.215 | 18.28 | 18.28 | +0.03 (+0.16%) | 1,851,780 |
| 15 Dec 2020 | USD | 17.95 | 18.26 | 17.78 | 18.25 | 18.25 | +0.37 (+2.07%) | 1,895,324 |
| 14 Dec 2020 | USD | 18.02 | 18.17 | 17.86 | 17.88 | 17.88 | -0.17 (-0.94%) | 2,207,861 |
| 11 Dec 2020 | USD | 17.65 | 18.06 | 17.6436 | 18.05 | 18.05 | +0.32 (+1.80%) | 2,828,798 |
| 10 Dec 2020 | USD | 17.62 | 17.78 | 17.5 | 17.73 | 17.73 | 0.0 (0.0%) | 910,156 |
| 9 Dec 2020 | USD | 17.83 | 17.93 | 17.42 | 17.73 | 17.73 | -0.1 (-0.56%) | 1,565,489 |
| 8 Dec 2020 | USD | 17.76 | 17.88 | 17.672 | 17.83 | 17.83 | -0.03 (-0.17%) | 1,516,911 |
| 7 Dec 2020 | USD | 17.67 | 17.89 | 17.585 | 17.86 | 17.86 | +0.16 (+0.90%) | 1,187,264 |
| 4 Dec 2020 | USD | 17.53 | 17.82 | 17.52 | 17.7 | 17.7 | +0.18 (+1.03%) | 1,398,553 |
| 3 Dec 2020 | USD | 17.51 | 17.72 | 17.44 | 17.52 | 17.52 | +0.07 (+0.40%) | 1,227,216 |
| 2 Dec 2020 | USD | 17.57 | 17.65 | 17.29 | 17.45 | 17.45 | -0.16 (-0.91%) | 1,799,135 |
| 1 Dec 2020 | USD | 17.47 | 17.7 | 17.37 | 17.61 | 17.61 | +0.26 (+1.50%) | 1,725,314 |
| 30 Nov 2020 | USD | 17.5 | 17.57 | 17.3 | 17.35 | 17.35 | -0.2 (-1.14%) | 1,970,874 |
