| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 17.76 | 17.76 | 17.4 | 17.55 | 17.55 | -0.22 (-1.24%) | 657,295 |
| 25 Nov 2020 | USD | 17.88 | 17.91 | 17.56 | 17.77 | 17.77 | -0.08 (-0.45%) | 1,758,202 |
| 24 Nov 2020 | USD | 17.96 | 18.23 | 17.79 | 17.85 | 17.85 | +0.12 (+0.68%) | 2,408,897 |
| 23 Nov 2020 | USD | 17.85 | 18.135 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 1,436,678 |
| 20 Nov 2020 | USD | 17.91 | 17.95 | 17.62 | 17.73 | 17.73 | -0.25 (-1.39%) | 1,421,316 |
| 19 Nov 2020 | USD | 17.86 | 18.035 | 17.68 | 17.98 | 17.98 | +0.02 (+0.11%) | 1,077,894 |
| 18 Nov 2020 | USD | 18.34 | 18.445 | 17.91 | 17.96 | 17.96 | -0.37 (-2.02%) | 1,618,056 |
| 17 Nov 2020 | USD | 18.53 | 18.54 | 18.21 | 18.33 | 18.33 | -0.35 (-1.87%) | 2,235,421 |
| 16 Nov 2020 | USD | 19.06 | 19.21 | 18.535 | 18.68 | 18.68 | -0.03 (-0.16%) | 2,078,197 |
| 13 Nov 2020 | USD | 18.5 | 18.75 | 18.49 | 18.71 | 18.71 | +0.28 (+1.52%) | 2,104,810 |
| 12 Nov 2020 | USD | 18.44 | 18.56 | 18.09 | 18.43 | 18.43 | -0.19 (-1.02%) | 2,472,226 |
| 11 Nov 2020 | USD | 18.44 | 18.63 | 18.065 | 18.62 | 18.62 | +0.05 (+0.27%) | 2,497,413 |
| 10 Nov 2020 | USD | 17.95 | 18.59 | 17.76 | 18.57 | 18.57 | +0.75 (+4.21%) | 2,245,534 |
| 9 Nov 2020 | USD | 19 | 20.13 | 17.8 | 17.82 | 17.82 | +0.08 (+0.45%) | 3,230,084 |
| 6 Nov 2020 | USD | 18.01 | 18.24 | 17.605 | 17.74 | 17.74 | -0.27 (-1.50%) | 1,250,534 |
| 5 Nov 2020 | USD | 18 | 18.2 | 17.85 | 18.01 | 18.01 | +0.07 (+0.39%) | 1,049,099 |
| 4 Nov 2020 | USD | 17.73 | 18.075 | 17.53 | 17.94 | 17.94 | +0.15 (+0.84%) | 1,408,108 |
| 3 Nov 2020 | USD | 17.44 | 17.88 | 17.17 | 17.79 | 17.79 | +0.62 (+3.61%) | 1,692,676 |
| 2 Nov 2020 | USD | 16.97 | 17.17 | 16.78 | 17.17 | 17.17 | +0.31 (+1.84%) | 1,946,340 |
| 30 Oct 2020 | USD | 16.86 | 16.96 | 16.6 | 16.86 | 16.86 | -0.07 (-0.41%) | 1,587,459 |
| 29 Oct 2020 | USD | 16.69 | 16.98 | 16.475 | 16.93 | 16.93 | +0.17 (+1.01%) | 1,866,275 |
| 28 Oct 2020 | USD | 17.04 | 17.18 | 16.6 | 16.76 | 16.76 | -0.57 (-3.29%) | 1,946,786 |
| 27 Oct 2020 | USD | 17.63 | 17.76 | 17.31 | 17.33 | 17.33 | -0.3 (-1.70%) | 1,338,745 |
| 26 Oct 2020 | USD | 17.79 | 17.81 | 17.45 | 17.63 | 17.63 | -0.28 (-1.56%) | 1,201,691 |
| 23 Oct 2020 | USD | 18 | 18.06 | 17.705 | 17.91 | 17.91 | +0.03 (+0.17%) | 1,044,826 |
| 22 Oct 2020 | USD | 17.43 | 17.91 | 17.43 | 17.88 | 17.88 | +0.4 (+2.29%) | 1,189,383 |
| 21 Oct 2020 | USD | 17.54 | 17.56 | 17.28 | 17.48 | 17.48 | -0.09 (-0.51%) | 1,416,673 |
| 20 Oct 2020 | USD | 17.63 | 17.74 | 17.49 | 17.57 | 17.57 | +0.07 (+0.40%) | 908,666 |
| 19 Oct 2020 | USD | 17.99 | 17.99 | 17.46 | 17.5 | 17.5 | -0.29 (-1.63%) | 1,617,281 |
| 16 Oct 2020 | USD | 17.95 | 18.08 | 17.66 | 17.79 | 17.79 | -0.3 (-1.66%) | 1,110,246 |
