| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 17.8 | 18.26 | 17.73 | 18.09 | 18.09 | +0.24 (+1.34%) | 864,407 |
| 14 Oct 2020 | USD | 18.22 | 18.235 | 17.84 | 17.85 | 17.85 | -0.41 (-2.25%) | 892,568 |
| 13 Oct 2020 | USD | 18.32 | 18.41 | 18.05 | 18.26 | 18.26 | -0.16 (-0.87%) | 884,862 |
| 12 Oct 2020 | USD | 18.24 | 18.495 | 18.14 | 18.42 | 18.42 | +0.18 (+0.99%) | 1,733,429 |
| 9 Oct 2020 | USD | 18.67 | 18.67 | 18.22 | 18.24 | 18.24 | -0.25 (-1.35%) | 1,021,375 |
| 8 Oct 2020 | USD | 18.38 | 18.62 | 18.32 | 18.49 | 18.49 | +0.19 (+1.04%) | 1,460,119 |
| 7 Oct 2020 | USD | 18.52 | 18.5699 | 18.225 | 18.3 | 18.3 | -0.11 (-0.60%) | 1,213,669 |
| 6 Oct 2020 | USD | 18.5 | 18.75 | 18.23 | 18.41 | 18.41 | +0.02 (+0.11%) | 2,686,428 |
| 5 Oct 2020 | USD | 18.65 | 18.678 | 18.17 | 18.39 | 18.39 | -0.12 (-0.65%) | 1,245,282 |
| 2 Oct 2020 | USD | 17.69 | 18.56 | 17.56 | 18.51 | 18.51 | +0.58 (+3.23%) | 2,106,126 |
| 1 Oct 2020 | USD | 17.72 | 17.94 | 17.57 | 17.93 | 17.93 | +0.02 (+0.11%) | 1,873,275 |
| 30 Sep 2020 | USD | 17.95 | 18.07 | 17.71 | 17.91 | 17.91 | +0.04 (+0.22%) | 1,666,706 |
| 29 Sep 2020 | USD | 18.01 | 18.01 | 17.56 | 17.87 | 17.87 | -0.14 (-0.78%) | 1,322,343 |
| 28 Sep 2020 | USD | 17.75 | 18.01 | 17.6 | 18.01 | 18.01 | +0.6 (+3.45%) | 1,591,710 |
| 25 Sep 2020 | USD | 17.06 | 17.41 | 16.9904 | 17.41 | 17.41 | +0.31 (+1.81%) | 1,212,313 |
| 24 Sep 2020 | USD | 16.91 | 17.44 | 16.895 | 17.1 | 17.1 | +0.29 (+1.73%) | 2,611,370 |
| 23 Sep 2020 | USD | 17.4 | 17.59 | 16.8 | 16.81 | 16.81 | -0.65 (-3.72%) | 2,009,064 |
| 22 Sep 2020 | USD | 17.18 | 17.64 | 17.18 | 17.46 | 17.46 | +0.33 (+1.93%) | 1,301,216 |
| 21 Sep 2020 | USD | 17.19 | 17.29 | 16.9 | 17.13 | 17.13 | -0.36 (-2.06%) | 1,888,501 |
| 18 Sep 2020 | USD | 18.18 | 18.21 | 17.445 | 17.49 | 17.49 | -0.73 (-4.01%) | 3,879,924 |
| 17 Sep 2020 | USD | 18.47 | 18.65 | 18.13 | 18.22 | 18.22 | -0.29 (-1.57%) | 1,266,039 |
| 16 Sep 2020 | USD | 18.56 | 18.71 | 18.38 | 18.51 | 18.51 | +0.01 (+0.05%) | 1,572,164 |
| 15 Sep 2020 | USD | 18.72 | 18.87 | 18.45 | 18.5 | 18.5 | -0.19 (-1.02%) | 778,273 |
| 14 Sep 2020 | USD | 18.25 | 18.71 | 18.15 | 18.69 | 18.69 | +0.54 (+2.98%) | 1,188,564 |
| 11 Sep 2020 | USD | 18.51 | 18.535 | 17.94 | 18.15 | 18.15 | -0.34 (-1.84%) | 1,064,018 |
| 10 Sep 2020 | USD | 18.66 | 18.835 | 18.48 | 18.49 | 18.49 | -0.22 (-1.18%) | 1,234,138 |
| 9 Sep 2020 | USD | 18.59 | 18.945 | 18.45 | 18.71 | 18.71 | +0.34 (+1.85%) | 1,174,138 |
| 8 Sep 2020 | USD | 18.86 | 18.86 | 18.36 | 18.37 | 18.37 | -0.49 (-2.60%) | 1,292,780 |
| 4 Sep 2020 | USD | 18.94 | 19.03 | 18.54 | 18.86 | 18.86 | -0.02 (-0.11%) | 1,182,448 |
| 3 Sep 2020 | USD | 18.97 | 19.1 | 18.73 | 18.88 | 18.88 | -0.03 (-0.16%) | 1,414,771 |
