| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 18.41 | 18.92 | 18.23 | 18.91 | 18.91 | +0.71 (+3.90%) | 1,861,143 |
| 1 Sep 2020 | USD | 18 | 18.21 | 17.76 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,541,655 |
| 31 Aug 2020 | USD | 18.13 | 18.4 | 18.11 | 18.15 | 18.15 | +0.09 (+0.50%) | 2,082,381 |
| 28 Aug 2020 | USD | 18.19 | 18.19 | 17.865 | 18.06 | 18.06 | -0.06 (-0.33%) | 1,835,383 |
| 27 Aug 2020 | USD | 17.96 | 18.315 | 17.952 | 18.12 | 18.12 | +0.28 (+1.57%) | 1,054,617 |
| 26 Aug 2020 | USD | 18.22 | 18.22 | 17.69 | 17.84 | 17.84 | -0.47 (-2.57%) | 1,822,305 |
| 25 Aug 2020 | USD | 18.04 | 18.34 | 17.935 | 18.31 | 18.31 | +0.22 (+1.22%) | 2,125,113 |
| 24 Aug 2020 | USD | 17.89 | 18.17 | 17.625 | 18.09 | 18.09 | +0.22 (+1.23%) | 1,698,982 |
| 21 Aug 2020 | USD | 17.53 | 17.94 | 17.53 | 17.87 | 17.87 | +0.23 (+1.30%) | 1,464,213 |
| 20 Aug 2020 | USD | 17.24 | 17.79 | 17.16 | 17.64 | 17.64 | +0.31 (+1.79%) | 1,259,165 |
| 19 Aug 2020 | USD | 17.72 | 17.755 | 17.285 | 17.33 | 17.33 | -0.47 (-2.64%) | 1,262,520 |
| 18 Aug 2020 | USD | 18.14 | 18.15 | 17.69 | 17.8 | 17.8 | -0.39 (-2.14%) | 1,191,261 |
| 17 Aug 2020 | USD | 18.25 | 18.2892 | 18.05 | 18.19 | 18.19 | -0.01 (-0.05%) | 1,221,643 |
| 14 Aug 2020 | USD | 18.27 | 18.36 | 18.1 | 18.2 | 18.2 | -0.03 (-0.16%) | 858,141 |
| 13 Aug 2020 | USD | 18.25 | 18.605 | 18.18 | 18.23 | 18.23 | -0.13 (-0.71%) | 966,559 |
| 12 Aug 2020 | USD | 18.34 | 18.42 | 18.2 | 18.36 | 18.36 | +0.13 (+0.71%) | 969,653 |
| 11 Aug 2020 | USD | 18.71 | 18.83 | 18.16 | 18.23 | 18.23 | -0.27 (-1.46%) | 1,225,511 |
| 10 Aug 2020 | USD | 18.35 | 18.695 | 18.21 | 18.5 | 18.5 | +0.19 (+1.04%) | 1,294,248 |
| 7 Aug 2020 | USD | 18.1 | 18.49 | 18.09 | 18.31 | 18.31 | +0.19 (+1.05%) | 1,200,808 |
| 6 Aug 2020 | USD | 17.87 | 18.59 | 17.87 | 18.12 | 18.12 | +0.02 (+0.11%) | 1,015,802 |
| 5 Aug 2020 | USD | 18.04 | 18.13 | 17.765 | 18.1 | 18.1 | +0.14 (+0.78%) | 1,724,037 |
| 4 Aug 2020 | USD | 17.75 | 18.01 | 17.73 | 17.96 | 17.96 | +0.15 (+0.84%) | 1,037,775 |
| 3 Aug 2020 | USD | 18.01 | 18.01 | 17.495 | 17.81 | 17.81 | -0.23 (-1.27%) | 995,711 |
| 31 Jul 2020 | USD | 17.89 | 18.055 | 17.71 | 18.04 | 18.04 | +0.08 (+0.45%) | 1,913,476 |
| 30 Jul 2020 | USD | 17.72 | 18.11 | 17.67 | 17.96 | 17.96 | -0.04 (-0.22%) | 1,674,553 |
| 29 Jul 2020 | USD | 17.93 | 18.1 | 17.8 | 18 | 18 | +0.25 (+1.41%) | 1,495,902 |
| 28 Jul 2020 | USD | 17.55 | 17.915 | 17.39 | 17.75 | 17.75 | +0.1 (+0.57%) | 1,292,687 |
| 27 Jul 2020 | USD | 17.4 | 17.66 | 17.15 | 17.65 | 17.65 | +0.18 (+1.03%) | 1,003,225 |
| 24 Jul 2020 | USD | 17.58 | 17.77 | 17.38 | 17.47 | 17.47 | -0.1 (-0.57%) | 793,255 |
| 23 Jul 2020 | USD | 17.58 | 17.84 | 17.47 | 17.57 | 17.57 | -0.09 (-0.51%) | 1,570,445 |
