| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 14.58 | 14.94 | 14.48 | 14.7 | 14.7 | +0.22 (+1.52%) | 1,548,035 |
| 24 Apr 2020 | USD | 14.54 | 14.64 | 14.2 | 14.48 | 14.48 | -0.07 (-0.48%) | 1,575,694 |
| 23 Apr 2020 | USD | 14.92 | 15.01 | 14.49 | 14.55 | 14.55 | -0.41 (-2.74%) | 1,785,194 |
| 22 Apr 2020 | USD | 15.3 | 15.4999 | 14.91 | 14.96 | 14.96 | -0.06 (-0.40%) | 1,469,660 |
| 21 Apr 2020 | USD | 15.05 | 15.45 | 14.81 | 15.02 | 15.02 | -0.53 (-3.41%) | 1,448,026 |
| 20 Apr 2020 | USD | 15.52 | 15.85 | 15.33 | 15.55 | 15.55 | -0.29 (-1.83%) | 1,730,384 |
| 17 Apr 2020 | USD | 15.75 | 16.2 | 15.55 | 15.84 | 15.84 | +0.62 (+4.07%) | 2,798,888 |
| 16 Apr 2020 | USD | 15.6 | 15.77 | 15.1 | 15.22 | 15.22 | -0.36 (-2.31%) | 1,660,453 |
| 15 Apr 2020 | USD | 15.91 | 16.17 | 15.38 | 15.58 | 15.58 | -1.11 (-6.65%) | 2,834,335 |
| 14 Apr 2020 | USD | 16.69 | 17.04 | 16.58 | 16.69 | 16.69 | +0.46 (+2.83%) | 2,634,695 |
| 13 Apr 2020 | USD | 16.52 | 16.57 | 15.87 | 16.23 | 16.23 | -0.38 (-2.29%) | 2,538,431 |
| 9 Apr 2020 | USD | 15.75 | 16.82 | 15.75 | 16.61 | 16.61 | +1.07 (+6.89%) | 2,860,947 |
| 8 Apr 2020 | USD | 14.34 | 15.6 | 14.07 | 15.54 | 15.54 | +1.43 (+10.13%) | 2,387,879 |
| 7 Apr 2020 | USD | 14 | 14.93 | 14 | 14.11 | 14.11 | +0.32 (+2.32%) | 1,928,106 |
| 6 Apr 2020 | USD | 13.4 | 14.08 | 13.25 | 13.79 | 13.79 | +0.95 (+7.40%) | 1,735,420 |
| 3 Apr 2020 | USD | 13.2 | 13.3 | 12.555 | 12.84 | 12.84 | -0.42 (-3.17%) | 1,647,853 |
| 2 Apr 2020 | USD | 12.58 | 13.31 | 12.58 | 13.26 | 13.26 | +0.5 (+3.92%) | 2,731,478 |
| 1 Apr 2020 | USD | 13.19 | 13.5 | 12.33 | 12.76 | 12.76 | -1.18 (-8.46%) | 2,224,865 |
| 31 Mar 2020 | USD | 14.29 | 14.43 | 13.41 | 13.94 | 13.94 | -0.5 (-3.46%) | 2,907,932 |
| 30 Mar 2020 | USD | 14.72 | 14.79 | 13.64 | 14.44 | 14.44 | -0.25 (-1.70%) | 4,239,078 |
| 27 Mar 2020 | USD | 14.39 | 15.32 | 13.94 | 14.69 | 14.69 | -0.06 (-0.41%) | 3,376,753 |
| 26 Mar 2020 | USD | 13.88 | 14.91 | 13.42 | 14.75 | 14.75 | +1.04 (+7.59%) | 3,494,713 |
| 25 Mar 2020 | USD | 13.51 | 14.29 | 13.04 | 13.71 | 13.71 | +0.18 (+1.33%) | 3,272,081 |
| 24 Mar 2020 | USD | 13.09 | 14.05 | 12.5 | 13.53 | 13.53 | +1.02 (+8.15%) | 3,090,988 |
| 23 Mar 2020 | USD | 12.62 | 12.69 | 11.59 | 12.51 | 12.51 | -0.18 (-1.42%) | 3,446,655 |
| 20 Mar 2020 | USD | 13.38 | 13.91 | 12.31 | 12.69 | 12.69 | -0.66 (-4.94%) | 5,507,265 |
| 19 Mar 2020 | USD | 11.54 | 13.9088 | 11.01 | 13.35 | 13.35 | +1.74 (+14.99%) | 3,593,331 |
| 18 Mar 2020 | USD | 14.4 | 15.14 | 11.56 | 11.61 | 11.61 | -3.61 (-23.72%) | 3,269,749 |
| 17 Mar 2020 | USD | 15.35 | 15.92 | 14.52 | 15.22 | 15.22 | +0.15 (+1.00%) | 3,621,253 |
| 16 Mar 2020 | USD | 15.61 | 16.24 | 14.92 | 15.07 | 15.07 | -2.14 (-12.43%) | 4,046,815 |
