| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 11.6 | 11.66 | 11.42 | 11.58 | 11.58 | -0.2 (-1.70%) | 4,155,683 |
| 15 Feb 2024 | USD | 11.45 | 11.8 | 11.44 | 11.78 | 11.78 | +0.42 (+3.70%) | 2,302,561 |
| 14 Feb 2024 | USD | 11.39 | 11.495 | 11.22 | 11.36 | 11.36 | +0.04 (+0.35%) | 2,075,876 |
| 13 Feb 2024 | USD | 11.38 | 11.43 | 11.14 | 11.32 | 11.32 | -0.43 (-3.66%) | 2,655,043 |
| 12 Feb 2024 | USD | 11.71 | 11.91 | 11.66 | 11.75 | 11.75 | +0.11 (+0.95%) | 3,038,672 |
| 9 Feb 2024 | USD | 11.8 | 11.82 | 11.31 | 11.64 | 11.64 | -0.26 (-2.18%) | 8,122,639 |
| 8 Feb 2024 | USD | 11.76 | 11.9799 | 11.755 | 11.9 | 11.9 | +0.08 (+0.68%) | 2,708,457 |
| 7 Feb 2024 | USD | 11.95 | 12 | 11.79 | 11.82 | 11.82 | -0.15 (-1.25%) | 1,993,197 |
| 6 Feb 2024 | USD | 11.75 | 12.02 | 11.7 | 11.97 | 11.97 | +0.2 (+1.70%) | 1,843,862 |
| 5 Feb 2024 | USD | 11.88 | 11.94 | 11.75 | 11.77 | 11.77 | -0.33 (-2.73%) | 3,273,148 |
| 2 Feb 2024 | USD | 12.18 | 12.29 | 11.97 | 12.1 | 12.1 | -0.34 (-2.73%) | 3,547,619 |
| 1 Feb 2024 | USD | 12.2 | 12.465 | 12.055 | 12.44 | 12.44 | +0.2 (+1.63%) | 2,130,346 |
| 31 Jan 2024 | USD | 12.43 | 12.535 | 12.11 | 12.24 | 12.24 | -0.12 (-0.97%) | 3,147,194 |
| 30 Jan 2024 | USD | 12.7 | 12.7 | 12.33 | 12.36 | 12.36 | -0.38 (-2.98%) | 2,035,948 |
| 29 Jan 2024 | USD | 12.83 | 12.83 | 12.58 | 12.74 | 12.74 | -0.11 (-0.86%) | 2,083,121 |
| 26 Jan 2024 | USD | 12.91 | 12.99 | 12.75 | 12.85 | 12.85 | +0.01 (+0.08%) | 1,297,024 |
| 25 Jan 2024 | USD | 12.9 | 12.93 | 12.67 | 12.84 | 12.84 | +0.17 (+1.34%) | 1,926,665 |
| 24 Jan 2024 | USD | 13.03 | 13.03 | 12.63 | 12.67 | 12.67 | -0.16 (-1.25%) | 1,435,851 |
| 23 Jan 2024 | USD | 13.03 | 13.15 | 12.76 | 12.83 | 12.83 | -0.2 (-1.53%) | 1,107,567 |
| 22 Jan 2024 | USD | 13.15 | 13.27 | 12.96 | 13.03 | 13.03 | -0.03 (-0.23%) | 1,773,185 |
| 19 Jan 2024 | USD | 12.98 | 13.17 | 12.81 | 13.06 | 13.06 | +0.11 (+0.85%) | 1,895,093 |
| 18 Jan 2024 | USD | 13.29 | 13.32 | 12.845 | 12.95 | 12.95 | -0.29 (-2.19%) | 1,624,937 |
| 17 Jan 2024 | USD | 13.44 | 13.68 | 13.06 | 13.24 | 13.24 | -0.45 (-3.29%) | 1,440,016 |
| 16 Jan 2024 | USD | 13.62 | 13.73 | 13.53 | 13.69 | 13.69 | -0.07 (-0.51%) | 2,980,285 |
| 12 Jan 2024 | USD | 13.61 | 13.82 | 13.46 | 13.76 | 13.76 | +0.35 (+2.61%) | 3,131,379 |
| 11 Jan 2024 | USD | 13.15 | 13.41 | 13.1 | 13.41 | 13.41 | +0.18 (+1.36%) | 3,417,506 |
| 10 Jan 2024 | USD | 13.17 | 13.33 | 13.09 | 13.23 | 13.23 | +0.05 (+0.38%) | 2,184,999 |
| 9 Jan 2024 | USD | 13.02 | 13.185 | 12.91 | 13.18 | 13.18 | -0.01 (-0.08%) | 2,080,426 |
| 8 Jan 2024 | USD | 12.96 | 13.25 | 12.8801 | 13.19 | 13.19 | +0.23 (+1.77%) | 1,815,380 |
| 5 Jan 2024 | USD | 12.81 | 13.19 | 12.76 | 12.96 | 12.96 | -0.04 (-0.31%) | 2,273,748 |
