| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 12.96 | 13.11 | 12.875 | 13 | 13 | +0.07 (+0.54%) | 1,516,024 |
| 3 Jan 2024 | USD | 13.07 | 13.12 | 12.83 | 12.93 | 12.93 | -0.3 (-2.27%) | 1,095,899 |
| 2 Jan 2024 | USD | 13.05 | 13.39 | 13.025 | 13.23 | 13.23 | -0.08 (-0.60%) | 1,781,965 |
| 29 Dec 2023 | USD | 13.5 | 13.502 | 13.31 | 13.31 | 13.31 | -0.26 (-1.92%) | 1,912,524 |
| 28 Dec 2023 | USD | 13.38 | 13.58 | 13.34 | 13.57 | 13.57 | +0.09 (+0.67%) | 1,359,632 |
| 27 Dec 2023 | USD | 13.43 | 13.5199 | 13.33 | 13.48 | 13.48 | +0.06 (+0.45%) | 1,654,382 |
| 26 Dec 2023 | USD | 13.22 | 13.46 | 13.18 | 13.42 | 13.42 | +0.2 (+1.51%) | 1,236,646 |
| 22 Dec 2023 | USD | 13.18 | 13.33 | 13.07 | 13.22 | 13.22 | +0.14 (+1.07%) | 1,649,355 |
| 21 Dec 2023 | USD | 13.28 | 13.3 | 12.89 | 13.08 | 13.08 | -0.05 (-0.38%) | 1,838,429 |
| 20 Dec 2023 | USD | 13.22 | 13.535 | 13.12 | 13.13 | 13.13 | -0.17 (-1.28%) | 2,207,961 |
| 19 Dec 2023 | USD | 13.25 | 13.37 | 13.11 | 13.3 | 13.3 | +0.15 (+1.14%) | 1,738,720 |
| 18 Dec 2023 | USD | 13.18 | 13.235 | 13.035 | 13.15 | 13.15 | +0.03 (+0.23%) | 2,162,549 |
| 15 Dec 2023 | USD | 13.37 | 13.5 | 12.97 | 13.12 | 13.12 | -0.35 (-2.60%) | 3,379,885 |
| 14 Dec 2023 | USD | 13.14 | 13.65 | 13.1 | 13.47 | 13.47 | +0.6 (+4.66%) | 3,227,340 |
| 13 Dec 2023 | USD | 12.25 | 12.94 | 12.21 | 12.87 | 12.87 | +0.59 (+4.80%) | 2,427,821 |
| 12 Dec 2023 | USD | 12.58 | 12.58 | 12.27 | 12.28 | 12.28 | -0.26 (-2.07%) | 1,614,983 |
| 11 Dec 2023 | USD | 12.59 | 12.63 | 12.48 | 12.54 | 12.54 | -0.03 (-0.24%) | 2,231,642 |
| 8 Dec 2023 | USD | 12.57 | 12.675 | 12.485 | 12.57 | 12.57 | -0.03 (-0.24%) | 1,945,293 |
| 7 Dec 2023 | USD | 12.32 | 12.61 | 12.2796 | 12.6 | 12.6 | +0.26 (+2.11%) | 2,132,487 |
| 6 Dec 2023 | USD | 12.43 | 12.61 | 12.32 | 12.34 | 12.34 | +0.03 (+0.24%) | 1,540,854 |
| 5 Dec 2023 | USD | 12.42 | 12.42 | 12.205 | 12.31 | 12.31 | -0.11 (-0.89%) | 3,329,307 |
| 4 Dec 2023 | USD | 12.14 | 12.43 | 12.11 | 12.42 | 12.42 | +0.2 (+1.64%) | 1,922,685 |
| 1 Dec 2023 | USD | 11.68 | 12.23 | 11.59 | 12.22 | 12.22 | +0.54 (+4.62%) | 2,238,326 |
| 30 Nov 2023 | USD | 11.62 | 11.745 | 11.49 | 11.68 | 11.68 | +0.07 (+0.60%) | 1,783,852 |
| 29 Nov 2023 | USD | 11.59 | 11.88 | 11.5701 | 11.61 | 11.61 | +0.1 (+0.87%) | 1,541,058 |
| 28 Nov 2023 | USD | 11.3 | 11.56 | 11.15 | 11.51 | 11.51 | +0.16 (+1.41%) | 1,684,168 |
| 27 Nov 2023 | USD | 11.21 | 11.35 | 11.105 | 11.35 | 11.35 | +0.11 (+0.98%) | 2,186,027 |
| 24 Nov 2023 | USD | 11.25 | 11.325 | 11.17 | 11.24 | 11.24 | -0.03 (-0.27%) | 601,741 |
| 22 Nov 2023 | USD | 11.32 | 11.36 | 11.09 | 11.27 | 11.27 | +0.12 (+1.08%) | 2,073,757 |
| 21 Nov 2023 | USD | 11.06 | 11.15 | 10.92 | 11.15 | 11.15 | 0.0 (0.0%) | 4,374,456 |
