| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 21.15 | 21.63 | 21.07 | 21.37 | 19.4627 | +0.37 (+1.76%) | 1,040,970 |
| 11 Aug 2016 | USD | 21.31 | 21.39 | 20.87 | 21 | 19.1257 | -0.21 (-0.99%) | 627,072 |
| 10 Aug 2016 | USD | 21.04 | 21.245 | 21 | 21.21 | 19.3169 | +0.26 (+1.24%) | 743,508 |
| 9 Aug 2016 | USD | 20.69 | 20.985 | 20.47 | 20.95 | 19.0801 | +0.3 (+1.45%) | 956,720 |
| 8 Aug 2016 | USD | 21.07 | 21.07 | 20.61 | 20.65 | 18.8069 | -0.4 (-1.90%) | 1,043,277 |
| 5 Aug 2016 | USD | 21.09 | 21.2 | 20.88 | 21.05 | 19.1712 | -0.01 (-0.05%) | 1,044,862 |
| 4 Aug 2016 | USD | 21.03 | 21.17 | 20.9026 | 21.06 | 19.1803 | +0.2 (+0.96%) | 668,258 |
| 3 Aug 2016 | USD | 21.48 | 21.48 | 20.71 | 20.86 | 18.9982 | -0.62 (-2.89%) | 1,815,653 |
| 2 Aug 2016 | USD | 21.56 | 21.73 | 21.42 | 21.48 | 19.5628 | -0.17 (-0.79%) | 1,075,014 |
| 1 Aug 2016 | USD | 21.69 | 21.76 | 21.49 | 21.65 | 19.7177 | -0.07 (-0.32%) | 824,827 |
| 29 Jul 2016 | USD | 21.54 | 21.99 | 21.52 | 21.72 | 19.7814 | +0.22 (+1.02%) | 967,728 |
| 28 Jul 2016 | USD | 20.98 | 21.55 | 20.93 | 21.5 | 19.5811 | +0.45 (+2.14%) | 996,003 |
| 27 Jul 2016 | USD | 21.04 | 21.07 | 20.8303 | 21.05 | 19.1712 | -0.04 (-0.19%) | 618,942 |
| 26 Jul 2016 | USD | 21.07 | 21.2 | 21 | 21.09 | 19.2077 | +0.03 (+0.14%) | 1,066,846 |
| 25 Jul 2016 | USD | 21.3 | 21.38 | 21.02 | 21.06 | 19.1803 | -0.23 (-1.08%) | 1,002,292 |
| 22 Jul 2016 | USD | 20.98 | 21.38 | 20.95 | 21.29 | 19.3898 | +0.27 (+1.28%) | 1,032,504 |
| 21 Jul 2016 | USD | 21.11 | 21.13 | 20.9 | 21.02 | 19.1439 | -0.08 (-0.38%) | 937,291 |
| 20 Jul 2016 | USD | 21.13 | 21.21 | 21.02 | 21.1 | 19.2168 | 0.0 (0.0%) | 573,483 |
| 19 Jul 2016 | USD | 21.03 | 21.13 | 20.96 | 21.1 | 19.2168 | +0.12 (+0.57%) | 738,962 |
| 18 Jul 2016 | USD | 20.94 | 21.2 | 20.9 | 20.98 | 19.1075 | +0.08 (+0.38%) | 1,082,466 |
| 15 Jul 2016 | USD | 20.93 | 21.02 | 20.79 | 20.9 | 19.0346 | +0.03 (+0.14%) | 944,511 |
| 14 Jul 2016 | USD | 21.04 | 21.13 | 20.86 | 20.87 | 19.0073 | -0.32 (-1.51%) | 544,571 |
| 13 Jul 2016 | USD | 21.18 | 21.27 | 21.09 | 21.19 | 19.2987 | +0.08 (+0.38%) | 688,145 |
| 12 Jul 2016 | USD | 21.46 | 21.46 | 21.08 | 21.11 | 19.2259 | -0.35 (-1.63%) | 1,012,753 |
| 11 Jul 2016 | USD | 21.36 | 21.475 | 21.07 | 21.46 | 19.5446 | +0.07 (+0.33%) | 1,234,279 |
| 8 Jul 2016 | USD | 21.05 | 21.41 | 20.92 | 21.39 | 19.4809 | +0.39 (+1.86%) | 1,236,559 |
| 7 Jul 2016 | USD | 21.11 | 21.19 | 20.735 | 21 | 19.1257 | -0.16 (-0.76%) | 1,088,001 |
| 6 Jul 2016 | USD | 21.22 | 21.38 | 21.14 | 21.16 | 19.2714 | -0.12 (-0.56%) | 1,095,697 |
| 5 Jul 2016 | USD | 21.3 | 21.42 | 21.21 | 21.28 | 19.3807 | +0.08 (+0.38%) | 1,056,865 |
| 4 Jul 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 19.3078 | 0.0 (0.0%) | 0 |
