| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 18.4 | 18.54 | 18.17 | 18.52 | 16.867 | +0.22 (+1.20%) | 1,383,953 |
| 7 Apr 2016 | USD | 18.33 | 18.54 | 18.23 | 18.3 | 16.6667 | -0.04 (-0.22%) | 2,456,908 |
| 6 Apr 2016 | USD | 18.27 | 18.45 | 18.2 | 18.34 | 16.7031 | -0.12 (-0.65%) | 15,905,870 |
| 5 Apr 2016 | USD | 18.55 | 18.65 | 18.43 | 18.46 | 16.8124 | -0.14 (-0.75%) | 1,075,674 |
| 4 Apr 2016 | USD | 18.38 | 18.73 | 18.31 | 18.6 | 16.9399 | +0.25 (+1.36%) | 815,705 |
| 1 Apr 2016 | USD | 18.52 | 18.7 | 18.33 | 18.35 | 16.7122 | -0.23 (-1.24%) | 947,365 |
| 31 Mar 2016 | USD | 18.35 | 18.83 | 18.34 | 18.58 | 16.9217 | +0.25 (+1.36%) | 1,360,976 |
| 30 Mar 2016 | USD | 18.65 | 18.82 | 18.26 | 18.33 | 16.694 | -0.53 (-2.81%) | 865,493 |
| 29 Mar 2016 | USD | 18.25 | 18.9 | 18.185 | 18.86 | 17.1767 | +0.59 (+3.23%) | 1,476,482 |
| 28 Mar 2016 | USD | 18.23 | 18.29 | 18.01 | 18.27 | 16.6393 | +0.03 (+0.16%) | 566,562 |
| 25 Mar 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 16.612 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.02 | 18.35 | 17.96 | 18.24 | 16.612 | +0.21 (+1.16%) | 784,621 |
| 23 Mar 2016 | USD | 18.25 | 18.26 | 17.99 | 18.03 | 16.4208 | -0.23 (-1.26%) | 1,056,695 |
| 22 Mar 2016 | USD | 18.09 | 18.4 | 18.09 | 18.26 | 16.6302 | +0.06 (+0.33%) | 1,235,630 |
| 21 Mar 2016 | USD | 18.15 | 18.34 | 17.945 | 18.2 | 16.5756 | +0.01 (+0.05%) | 989,023 |
| 18 Mar 2016 | USD | 18.42 | 18.42 | 17.94 | 18.19 | 16.5665 | -0.14 (-0.76%) | 3,074,249 |
| 17 Mar 2016 | USD | 18.25 | 18.34 | 18.07 | 18.33 | 16.694 | +0.09 (+0.49%) | 1,105,038 |
| 16 Mar 2016 | USD | 17.93 | 18.36 | 17.83 | 18.24 | 16.612 | +0.27 (+1.50%) | 1,572,472 |
| 15 Mar 2016 | USD | 17.79 | 18.11 | 17.79 | 17.97 | 16.3661 | +0.07 (+0.39%) | 898,349 |
| 14 Mar 2016 | USD | 17.44 | 17.95 | 17.36 | 17.9 | 16.3024 | +0.46 (+2.64%) | 1,329,519 |
| 11 Mar 2016 | USD | 17.46 | 17.66 | 17.355 | 17.44 | 15.8834 | +0.13 (+0.75%) | 1,527,350 |
| 10 Mar 2016 | USD | 17.64 | 17.87 | 17.28 | 17.31 | 15.765 | -0.23 (-1.31%) | 770,509 |
| 9 Mar 2016 | USD | 17.37 | 17.83 | 17.37 | 17.54 | 15.9745 | +0.18 (+1.04%) | 812,045 |
| 8 Mar 2016 | USD | 17.91 | 18.01 | 17.35 | 17.36 | 15.8106 | -0.48 (-2.69%) | 1,407,910 |
| 7 Mar 2016 | USD | 17.75 | 17.95 | 17.66 | 17.84 | 16.2477 | +0.04 (+0.22%) | 1,830,398 |
| 4 Mar 2016 | USD | 17.67 | 17.85 | 17.42 | 17.8 | 16.2113 | +0.13 (+0.74%) | 1,158,657 |
| 3 Mar 2016 | USD | 17.61 | 17.74 | 17.51 | 17.67 | 16.0929 | +0.03 (+0.17%) | 609,392 |
| 2 Mar 2016 | USD | 17.38 | 17.72 | 17.35 | 17.64 | 16.0656 | +0.23 (+1.32%) | 950,436 |
| 1 Mar 2016 | USD | 17.33 | 17.65 | 17.33 | 17.41 | 15.8561 | +0.23 (+1.34%) | 1,556,251 |
| 29 Feb 2016 | USD | 17.71 | 17.838 | 17.1 | 17.18 | 15.6466 | -0.43 (-2.44%) | 3,555,972 |
