| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 11.19 | 11.21 | 10.995 | 11.15 | 11.15 | -0.05 (-0.45%) | 5,895,075 |
| 17 Nov 2023 | USD | 11.49 | 11.51 | 11.2 | 11.2 | 11.2 | -0.16 (-1.41%) | 7,702,901 |
| 16 Nov 2023 | USD | 11.7 | 11.72 | 11.34 | 11.36 | 11.36 | -0.31 (-2.66%) | 3,282,197 |
| 15 Nov 2023 | USD | 11.82 | 11.905 | 11.66 | 11.67 | 11.67 | -0.11 (-0.93%) | 5,827,990 |
| 14 Nov 2023 | USD | 11.26 | 11.81 | 11.21 | 11.78 | 11.78 | +0.93 (+8.57%) | 4,839,697 |
| 13 Nov 2023 | USD | 10.86 | 10.91 | 10.68 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,796,962 |
| 10 Nov 2023 | USD | 11.03 | 11.135 | 10.87 | 11 | 11 | -0.01 (-0.09%) | 2,587,497 |
| 9 Nov 2023 | USD | 11.36 | 11.45 | 11.01 | 11.01 | 11.01 | -0.34 (-3.00%) | 3,013,693 |
| 8 Nov 2023 | USD | 11.33 | 11.42 | 11.28 | 11.35 | 11.35 | 0.0 (0.0%) | 1,817,996 |
| 7 Nov 2023 | USD | 11.57 | 11.59 | 11.265 | 11.35 | 11.35 | -0.3 (-2.58%) | 2,369,509 |
| 6 Nov 2023 | USD | 11.75 | 11.8 | 11.57 | 11.65 | 11.65 | -0.16 (-1.35%) | 2,277,020 |
| 3 Nov 2023 | USD | 11.78 | 11.98 | 11.6 | 11.81 | 11.81 | +0.21 (+1.81%) | 3,608,525 |
| 2 Nov 2023 | USD | 10.92 | 11.65 | 10.88 | 11.6 | 11.6 | +0.89 (+8.31%) | 5,081,407 |
| 1 Nov 2023 | USD | 10.83 | 10.95 | 10.6388 | 10.71 | 10.71 | -0.15 (-1.38%) | 2,735,287 |
| 31 Oct 2023 | USD | 11.12 | 11.28 | 10.52 | 10.86 | 10.86 | -0.15 (-1.36%) | 8,222,608 |
| 30 Oct 2023 | USD | 11.22 | 11.48 | 10.75 | 11.01 | 11.01 | -0.06 (-0.54%) | 8,109,849 |
| 27 Oct 2023 | USD | 11.16 | 11.18 | 11.01 | 11.07 | 11.07 | -0.07 (-0.63%) | 2,039,362 |
| 26 Oct 2023 | USD | 11.13 | 11.31 | 11.12 | 11.14 | 11.14 | +0.07 (+0.63%) | 1,965,236 |
| 25 Oct 2023 | USD | 11.19 | 11.23 | 11.03 | 11.07 | 11.07 | -0.2 (-1.77%) | 1,607,088 |
| 24 Oct 2023 | USD | 11.25 | 11.38 | 11.12 | 11.27 | 11.27 | +0.08 (+0.71%) | 3,523,874 |
| 23 Oct 2023 | USD | 11.23 | 11.3 | 11.11 | 11.19 | 11.19 | -0.14 (-1.24%) | 2,343,158 |
| 20 Oct 2023 | USD | 11.33 | 11.48 | 11.3 | 11.33 | 11.33 | +0.05 (+0.44%) | 2,796,967 |
| 19 Oct 2023 | USD | 11.42 | 11.52 | 11.25 | 11.28 | 11.28 | -0.23 (-2.00%) | 2,754,765 |
| 18 Oct 2023 | USD | 11.6 | 11.65 | 11.39 | 11.51 | 11.51 | -0.2 (-1.71%) | 2,491,379 |
| 17 Oct 2023 | USD | 11.6 | 11.91 | 11.6 | 11.71 | 11.71 | +0.01 (+0.09%) | 2,800,809 |
| 16 Oct 2023 | USD | 11.69 | 11.74 | 11.495 | 11.7 | 11.7 | +0.09 (+0.78%) | 2,573,576 |
| 13 Oct 2023 | USD | 11.64 | 11.6652 | 11.48 | 11.61 | 11.61 | +0.02 (+0.17%) | 1,423,733 |
| 12 Oct 2023 | USD | 11.79 | 11.9 | 11.46 | 11.59 | 11.59 | -0.23 (-1.95%) | 2,286,071 |
| 11 Oct 2023 | USD | 11.82 | 11.99 | 11.7 | 11.82 | 11.82 | +0.08 (+0.68%) | 2,153,221 |
| 10 Oct 2023 | USD | 11.61 | 11.8 | 11.61 | 11.74 | 11.74 | +0.13 (+1.12%) | 1,722,605 |
