| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 16.32 | 16.65 | 16.31 | 16.55 | 15.0729 | +0.24 (+1.47%) | 377,863 |
| 6 May 2015 | USD | 16.59 | 16.59 | 16.15 | 16.31 | 14.8543 | -0.22 (-1.33%) | 651,205 |
| 5 May 2015 | USD | 16.68 | 16.69 | 16.4 | 16.53 | 15.0546 | -0.21 (-1.25%) | 586,422 |
| 4 May 2015 | USD | 16.68 | 16.79 | 16.6 | 16.74 | 15.2459 | +0.13 (+0.78%) | 547,157 |
| 1 May 2015 | USD | 16.64 | 16.97 | 16.54 | 16.61 | 15.1275 | +0.01 (+0.06%) | 486,157 |
| 30 Apr 2015 | USD | 16.9 | 16.99 | 16.4607 | 16.6 | 15.1184 | -0.4 (-2.35%) | 538,814 |
| 29 Apr 2015 | USD | 17.46 | 17.46 | 16.95 | 17 | 15.4827 | -0.57 (-3.24%) | 412,912 |
| 28 Apr 2015 | USD | 17.55 | 17.59 | 17.3 | 17.57 | 16.0018 | +0.02 (+0.11%) | 272,026 |
| 27 Apr 2015 | USD | 17.61 | 17.8 | 17.48 | 17.55 | 15.9836 | -0.05 (-0.28%) | 352,408 |
| 24 Apr 2015 | USD | 17.5 | 17.705 | 17.5 | 17.6 | 16.0291 | +0.08 (+0.46%) | 370,170 |
| 23 Apr 2015 | USD | 17.65 | 17.72 | 17.4 | 17.52 | 15.9563 | -0.13 (-0.74%) | 313,456 |
| 22 Apr 2015 | USD | 17.61 | 17.76 | 17.61 | 17.65 | 16.0747 | +0.07 (+0.40%) | 598,218 |
| 21 Apr 2015 | USD | 17.3 | 17.72 | 17.29 | 17.58 | 16.0109 | +0.38 (+2.21%) | 964,125 |
| 20 Apr 2015 | USD | 17.26 | 17.34 | 17.09 | 17.2 | 15.6648 | +0.03 (+0.17%) | 405,983 |
| 17 Apr 2015 | USD | 17.27 | 17.38 | 17.05 | 17.17 | 15.6375 | -0.19 (-1.09%) | 562,513 |
| 16 Apr 2015 | USD | 17.16 | 17.43 | 17.05 | 17.36 | 15.8106 | +0.21 (+1.22%) | 574,563 |
| 15 Apr 2015 | USD | 17.22 | 17.41 | 17.1 | 17.15 | 15.6193 | -0.21 (-1.21%) | 1,172,447 |
| 14 Apr 2015 | USD | 17.37 | 17.48 | 17.32 | 17.36 | 15.8106 | +0.01 (+0.06%) | 380,433 |
| 13 Apr 2015 | USD | 17.5 | 17.54 | 17.35 | 17.35 | 15.8015 | -0.18 (-1.03%) | 434,803 |
| 10 Apr 2015 | USD | 17.73 | 17.84 | 17.5 | 17.53 | 15.9654 | -0.17 (-0.96%) | 606,099 |
| 9 Apr 2015 | USD | 17.92 | 17.95 | 17.58 | 17.7 | 16.1202 | -0.15 (-0.84%) | 1,210,126 |
| 8 Apr 2015 | USD | 17.75 | 17.9 | 17.7 | 17.85 | 16.2568 | +0.24 (+1.36%) | 1,252,376 |
| 7 Apr 2015 | USD | 17.69 | 17.8 | 17.52 | 17.61 | 16.0383 | -0.11 (-0.62%) | 964,818 |
| 6 Apr 2015 | USD | 17.69 | 17.99 | 17.69 | 17.72 | 16.1384 | +0.1 (+0.57%) | 511,861 |
| 3 Apr 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 16.0474 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.66 | 17.79 | 17.54 | 17.62 | 16.0474 | -0.04 (-0.23%) | 357,306 |
| 1 Apr 2015 | USD | 17.57 | 17.75 | 17.42 | 17.66 | 16.0838 | +0.05 (+0.28%) | 417,890 |
| 31 Mar 2015 | USD | 17.69 | 17.79 | 17.4 | 17.61 | 16.0383 | -0.09 (-0.51%) | 681,988 |
| 30 Mar 2015 | USD | 17.48 | 17.76 | 17.45 | 17.7 | 16.1202 | +0.24 (+1.37%) | 488,954 |
| 27 Mar 2015 | USD | 17.31 | 17.47 | 17.25 | 17.46 | 15.9016 | +0.12 (+0.69%) | 371,997 |
