| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 17.27 | 17.47 | 17.26 | 17.34 | 15.7923 | -0.03 (-0.17%) | 446,767 |
| 25 Mar 2015 | USD | 17.73 | 17.73 | 17.26 | 17.37 | 15.8197 | -0.32 (-1.81%) | 822,038 |
| 24 Mar 2015 | USD | 17.66 | 17.79 | 17.6 | 17.69 | 16.1111 | -0.05 (-0.28%) | 887,742 |
| 23 Mar 2015 | USD | 17.74 | 17.83 | 17.6 | 17.74 | 16.1566 | -0.02 (-0.11%) | 718,322 |
| 20 Mar 2015 | USD | 17.32 | 17.81 | 17.09 | 17.76 | 16.1749 | +0.65 (+3.80%) | 1,071,364 |
| 19 Mar 2015 | USD | 16.96 | 17.16 | 16.81 | 17.11 | 15.5829 | +0.08 (+0.47%) | 545,998 |
| 18 Mar 2015 | USD | 16.77 | 17.04 | 16.63 | 17.03 | 15.51 | +0.23 (+1.37%) | 505,837 |
| 17 Mar 2015 | USD | 16.79 | 16.96 | 16.72 | 16.8 | 15.3005 | 0.0 (0.0%) | 482,696 |
| 16 Mar 2015 | USD | 16.57 | 16.82 | 16.5 | 16.8 | 15.3005 | +0.24 (+1.45%) | 523,845 |
| 13 Mar 2015 | USD | 16.37 | 16.63 | 16.36 | 16.56 | 15.082 | +0.18 (+1.10%) | 833,709 |
| 12 Mar 2015 | USD | 16.19 | 16.4552 | 16.18 | 16.38 | 14.918 | +0.29 (+1.80%) | 391,626 |
| 11 Mar 2015 | USD | 16.14 | 16.2 | 15.9 | 16.09 | 14.6539 | -0.03 (-0.19%) | 431,714 |
| 10 Mar 2015 | USD | 15.8 | 16.24 | 15.75 | 16.12 | 14.6812 | +0.23 (+1.45%) | 871,668 |
| 9 Mar 2015 | USD | 15.86 | 16.01 | 15.8 | 15.89 | 14.4718 | +0.02 (+0.13%) | 346,997 |
| 6 Mar 2015 | USD | 16.39 | 16.39 | 15.67 | 15.87 | 14.4536 | -0.49 (-3.00%) | 959,478 |
| 5 Mar 2015 | USD | 16.46 | 16.5 | 16.36 | 16.36 | 14.8998 | -0.07 (-0.43%) | 307,638 |
| 4 Mar 2015 | USD | 16.41 | 16.52 | 16.35 | 16.43 | 14.9636 | +0.08 (+0.49%) | 477,412 |
| 3 Mar 2015 | USD | 16.55 | 16.6 | 16.35 | 16.35 | 14.8907 | -0.25 (-1.51%) | 396,580 |
| 2 Mar 2015 | USD | 16.47 | 16.78 | 16.46 | 16.6 | 15.1184 | +0.15 (+0.91%) | 319,174 |
| 27 Feb 2015 | USD | 16.44 | 16.63 | 16.38 | 16.45 | 14.9818 | +0.03 (+0.18%) | 412,690 |
| 26 Feb 2015 | USD | 16.44 | 16.47 | 16.38 | 16.42 | 14.9545 | +0.02 (+0.12%) | 408,232 |
| 25 Feb 2015 | USD | 16.4 | 16.6199 | 16.38 | 16.4 | 14.9362 | +0.02 (+0.12%) | 554,939 |
| 24 Feb 2015 | USD | 16.44 | 16.51 | 16.28 | 16.38 | 14.918 | -0.15 (-0.91%) | 311,729 |
| 23 Feb 2015 | USD | 16.55 | 16.68 | 16.45 | 16.53 | 15.0546 | 0.0 (0.0%) | 459,213 |
| 20 Feb 2015 | USD | 16.32 | 16.55 | 16.28 | 16.53 | 15.0546 | +0.14 (+0.85%) | 388,904 |
| 19 Feb 2015 | USD | 16.52 | 16.57 | 16.25 | 16.39 | 14.9271 | -0.19 (-1.15%) | 611,248 |
| 18 Feb 2015 | USD | 16.53 | 16.6 | 16.36 | 16.58 | 15.1002 | +0.08 (+0.48%) | 501,196 |
| 17 Feb 2015 | USD | 16.87 | 16.97 | 16.42 | 16.5 | 15.0273 | -0.35 (-2.08%) | 664,605 |
| 16 Feb 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3461 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.59 | 16.93 | 16.5 | 16.85 | 15.3461 | +0.24 (+1.44%) | 1,121,955 |
