| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.1184 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.74 | 16.94 | 16.58 | 16.6 | 15.1184 | -0.07 (-0.42%) | 246,778 |
| 30 Dec 2014 | USD | 16.71 | 16.88 | 16.5635 | 16.67 | 15.1821 | -0.12 (-0.71%) | 202,740 |
| 29 Dec 2014 | USD | 16.78 | 16.97 | 16.78 | 16.79 | 15.2914 | 0.0 (0.0%) | 176,851 |
| 26 Dec 2014 | USD | 16.74 | 16.91 | 16.68 | 16.79 | 15.2914 | +0.12 (+0.72%) | 200,344 |
| 25 Dec 2014 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1821 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.64 | 16.74 | 16.58 | 16.67 | 15.1821 | 0.0 (0.0%) | 110,920 |
| 23 Dec 2014 | USD | 16.83 | 16.87 | 16.63 | 16.67 | 15.1821 | -0.16 (-0.95%) | 271,952 |
| 22 Dec 2014 | USD | 16.49 | 16.86 | 16.49 | 16.83 | 15.3279 | +0.34 (+2.06%) | 362,030 |
| 19 Dec 2014 | USD | 16.44 | 16.675 | 16.42 | 16.49 | 15.0182 | +0.07 (+0.43%) | 1,959,588 |
| 18 Dec 2014 | USD | 16.3 | 16.475 | 16.16 | 16.42 | 14.9545 | +0.22 (+1.36%) | 883,163 |
| 17 Dec 2014 | USD | 15.68 | 16.255 | 15.66 | 16.2 | 14.7541 | +0.49 (+3.12%) | 833,137 |
| 16 Dec 2014 | USD | 15.6 | 15.86 | 15.52 | 15.71 | 14.3078 | +0.06 (+0.38%) | 418,367 |
| 15 Dec 2014 | USD | 15.79 | 15.91 | 15.55 | 15.65 | 14.2532 | -0.03 (-0.19%) | 370,810 |
| 12 Dec 2014 | USD | 15.54 | 15.83 | 15.54 | 15.68 | 14.2805 | -0.01 (-0.06%) | 324,753 |
| 11 Dec 2014 | USD | 15.72 | 15.94 | 15.6 | 15.69 | 14.2896 | +0.05 (+0.32%) | 276,032 |
| 10 Dec 2014 | USD | 15.65 | 15.905 | 15.63 | 15.64 | 14.2441 | -0.03 (-0.19%) | 445,952 |
| 9 Dec 2014 | USD | 15.57 | 15.74 | 15.55 | 15.67 | 14.2714 | -0.05 (-0.32%) | 454,131 |
| 8 Dec 2014 | USD | 15.57 | 15.73 | 15.57 | 15.72 | 14.3169 | +0.12 (+0.77%) | 424,178 |
| 5 Dec 2014 | USD | 15.57 | 15.66 | 15.53 | 15.6 | 14.2077 | +0.03 (+0.19%) | 452,169 |
| 4 Dec 2014 | USD | 15.46 | 15.71 | 15.36 | 15.57 | 14.1803 | +0.11 (+0.71%) | 428,334 |
| 3 Dec 2014 | USD | 15.41 | 15.52 | 15.38 | 15.46 | 14.0801 | +0.02 (+0.13%) | 432,329 |
| 2 Dec 2014 | USD | 15.24 | 15.5 | 15.2215 | 15.44 | 14.0619 | +0.21 (+1.38%) | 483,317 |
| 1 Dec 2014 | USD | 15.48 | 15.5999 | 15.2 | 15.23 | 13.8707 | -0.23 (-1.49%) | 383,063 |
| 28 Nov 2014 | USD | 15.6 | 15.75 | 15.46 | 15.46 | 14.0801 | -0.07 (-0.45%) | 296,930 |
| 27 Nov 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 14.1439 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.45 | 15.59 | 15.374 | 15.53 | 14.1439 | +0.13 (+0.84%) | 571,047 |
| 25 Nov 2014 | USD | 15.52 | 15.59 | 15.38 | 15.4 | 14.0255 | -0.04 (-0.26%) | 5,125,031 |
| 24 Nov 2014 | USD | 15.41 | 15.63 | 15.36 | 15.44 | 14.0619 | +0.04 (+0.26%) | 1,357,544 |
| 21 Nov 2014 | USD | 15.64 | 15.705 | 15.4 | 15.4 | 14.0255 | -0.13 (-0.84%) | 475,952 |
