| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 14.72 | 14.77 | 14.5595 | 14.66 | 13.3515 | -0.08 (-0.54%) | 132,788 |
| 27 Aug 2014 | USD | 14.73 | 14.86 | 14.611 | 14.74 | 13.4244 | -0.01 (-0.07%) | 282,137 |
| 26 Aug 2014 | USD | 14.87 | 14.88 | 14.67 | 14.75 | 13.4335 | -0.15 (-1.01%) | 248,764 |
| 25 Aug 2014 | USD | 14.74 | 14.93 | 14.6901 | 14.9 | 13.5701 | +0.2 (+1.36%) | 303,304 |
| 22 Aug 2014 | USD | 14.58 | 14.8 | 14.55 | 14.7 | 13.388 | +0.18 (+1.24%) | 208,644 |
| 21 Aug 2014 | USD | 14.56 | 14.67 | 14.48 | 14.52 | 13.224 | -0.07 (-0.48%) | 109,791 |
| 20 Aug 2014 | USD | 14.34 | 14.6 | 14.26 | 14.59 | 13.2878 | +0.21 (+1.46%) | 146,016 |
| 19 Aug 2014 | USD | 14.47 | 14.53 | 14.31 | 14.38 | 13.0965 | -0.06 (-0.42%) | 127,699 |
| 18 Aug 2014 | USD | 14.53 | 14.56 | 14.4 | 14.44 | 13.1512 | +0.02 (+0.14%) | 175,526 |
| 15 Aug 2014 | USD | 14.49 | 14.5 | 14.26 | 14.42 | 13.133 | +0.06 (+0.42%) | 197,758 |
| 14 Aug 2014 | USD | 14.16 | 14.36 | 14.1 | 14.36 | 13.0783 | +0.19 (+1.34%) | 160,532 |
| 13 Aug 2014 | USD | 14.16 | 14.39 | 14.16 | 14.17 | 12.9053 | -0.17 (-1.19%) | 193,464 |
| 12 Aug 2014 | USD | 14.28 | 14.35 | 14.11 | 14.34 | 13.0601 | 0.0 (0.0%) | 274,305 |
| 11 Aug 2014 | USD | 14.45 | 14.62 | 14.34 | 14.34 | 13.0601 | 0.0 (0.0%) | 166,040 |
| 8 Aug 2014 | USD | 14.27 | 14.38 | 14.23 | 14.34 | 13.0601 | +0.04 (+0.28%) | 96,540 |
| 7 Aug 2014 | USD | 14.33 | 14.41 | 14.19 | 14.3 | 13.0237 | -0.03 (-0.21%) | 155,054 |
| 6 Aug 2014 | USD | 14.1 | 14.38 | 14.08 | 14.33 | 13.051 | +0.23 (+1.63%) | 197,765 |
| 5 Aug 2014 | USD | 14.09 | 14.15 | 13.992 | 14.1 | 12.8415 | +0.03 (+0.21%) | 127,680 |
| 4 Aug 2014 | USD | 14.14 | 14.26 | 14 | 14.07 | 12.8142 | -0.05 (-0.35%) | 239,487 |
| 1 Aug 2014 | USD | 14.16 | 14.25 | 14.02 | 14.12 | 12.8597 | +0.04 (+0.28%) | 146,927 |
| 31 Jul 2014 | USD | 13.98 | 14.125 | 13.9 | 14.08 | 12.8233 | 0.0 (0.0%) | 241,084 |
| 30 Jul 2014 | USD | 14.24 | 14.27 | 13.93 | 14.08 | 12.8233 | -0.06 (-0.42%) | 166,233 |
| 29 Jul 2014 | USD | 14.45 | 14.5 | 14.13 | 14.14 | 12.878 | -0.29 (-2.01%) | 208,316 |
| 28 Jul 2014 | USD | 14.23 | 14.45 | 14.15 | 14.43 | 13.1421 | +0.28 (+1.98%) | 248,438 |
| 25 Jul 2014 | USD | 14.41 | 14.5 | 14.15 | 14.15 | 12.8871 | -0.34 (-2.35%) | 267,075 |
| 24 Jul 2014 | USD | 14.65 | 14.65 | 14.45 | 14.49 | 13.1967 | -0.1 (-0.69%) | 218,387 |
| 23 Jul 2014 | USD | 14.67 | 14.6898 | 14.55 | 14.59 | 13.2878 | -0.04 (-0.27%) | 244,422 |
| 22 Jul 2014 | USD | 14.76 | 14.77 | 14.59 | 14.63 | 13.3242 | -0.09 (-0.61%) | 178,931 |
| 21 Jul 2014 | USD | 14.66 | 14.75 | 14.6 | 14.72 | 13.4062 | +0.04 (+0.27%) | 153,573 |
| 18 Jul 2014 | USD | 14.29 | 14.69 | 14.29 | 14.68 | 13.3698 | +0.34 (+2.37%) | 150,117 |
