| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 13.46 | 13.49 | 13.11 | 13.22 | 12.0401 | -0.16 (-1.20%) | 99,218 |
| 12 Mar 2014 | USD | 13.25 | 13.5 | 13.25 | 13.38 | 12.1858 | +0.13 (+0.98%) | 142,795 |
| 11 Mar 2014 | USD | 13.1 | 13.43 | 13.1 | 13.25 | 12.0674 | +0.15 (+1.15%) | 127,351 |
| 10 Mar 2014 | USD | 13.19 | 13.2288 | 13 | 13.1 | 11.9308 | -0.15 (-1.13%) | 91,705 |
| 7 Mar 2014 | USD | 13.42 | 13.42 | 13.15 | 13.25 | 12.0674 | -0.14 (-1.05%) | 64,964 |
| 6 Mar 2014 | USD | 13.63 | 13.63 | 13.315 | 13.39 | 12.1949 | -0.25 (-1.83%) | 138,040 |
| 5 Mar 2014 | USD | 13.76 | 13.88 | 13.5001 | 13.64 | 12.4226 | -0.17 (-1.23%) | 114,935 |
| 4 Mar 2014 | USD | 13.47 | 13.94 | 13.47 | 13.81 | 12.5774 | +0.34 (+2.52%) | 228,809 |
| 3 Mar 2014 | USD | 13.35 | 13.47 | 13.2801 | 13.47 | 12.2678 | +0.08 (+0.60%) | 108,316 |
| 28 Feb 2014 | USD | 13.4 | 13.44 | 13.3 | 13.39 | 12.1949 | +0.02 (+0.15%) | 192,391 |
| 27 Feb 2014 | USD | 13.3 | 13.43 | 13.27 | 13.37 | 12.1767 | -0.02 (-0.15%) | 88,976 |
| 26 Feb 2014 | USD | 13.22 | 13.45 | 13.2 | 13.39 | 12.1949 | +0.15 (+1.13%) | 96,125 |
| 25 Feb 2014 | USD | 13.38 | 13.38 | 13.16 | 13.24 | 12.0583 | -0.08 (-0.60%) | 78,556 |
| 24 Feb 2014 | USD | 13.05 | 13.44 | 13.04 | 13.32 | 12.1311 | +0.3 (+2.30%) | 160,624 |
| 21 Feb 2014 | USD | 12.99 | 13.05 | 12.9 | 13.02 | 11.8579 | +0.06 (+0.46%) | 122,105 |
| 20 Feb 2014 | USD | 12.95 | 13.02 | 12.82 | 12.96 | 11.8033 | +0.08 (+0.62%) | 65,385 |
| 19 Feb 2014 | USD | 12.87 | 13.12 | 12.7999 | 12.88 | 11.7304 | +0.01 (+0.08%) | 113,522 |
| 18 Feb 2014 | USD | 12.77 | 13 | 12.68 | 12.87 | 11.7213 | +0.16 (+1.26%) | 95,115 |
| 17 Feb 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11.5756 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.7 | 12.77 | 12.61 | 12.71 | 11.5756 | +0.03 (+0.24%) | 38,068 |
| 13 Feb 2014 | USD | 12.71 | 12.91 | 12.54 | 12.68 | 11.5483 | -0.06 (-0.47%) | 110,991 |
| 12 Feb 2014 | USD | 12.83 | 12.83 | 12.67 | 12.74 | 11.6029 | -0.02 (-0.16%) | 106,084 |
| 11 Feb 2014 | USD | 12.8 | 12.93 | 12.66 | 12.76 | 11.6211 | +0.01 (+0.08%) | 78,303 |
| 10 Feb 2014 | USD | 12.5 | 12.77 | 12.45 | 12.75 | 11.612 | +0.29 (+2.33%) | 84,499 |
| 7 Feb 2014 | USD | 12.54 | 12.56 | 12.34 | 12.46 | 11.3479 | +0.04 (+0.32%) | 90,702 |
| 6 Feb 2014 | USD | 12.15 | 12.46 | 12.15 | 12.42 | 11.3115 | +0.28 (+2.31%) | 69,671 |
| 5 Feb 2014 | USD | 12.2 | 12.286 | 12.03 | 12.14 | 11.0565 | -0.15 (-1.22%) | 84,144 |
| 4 Feb 2014 | USD | 12.15 | 12.37 | 12.0047 | 12.29 | 11.1931 | +0.2 (+1.65%) | 66,812 |
| 3 Feb 2014 | USD | 12.35 | 12.35 | 11.99 | 12.09 | 11.0109 | -0.3 (-2.42%) | 141,590 |
| 31 Jan 2014 | USD | 12.31 | 12.43 | 12.2 | 12.39 | 11.2842 | +0.03 (+0.24%) | 114,710 |
