| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 12.41 | 12.5 | 12.33 | 12.36 | 11.2568 | +0.03 (+0.24%) | 72,569 |
| 29 Jan 2014 | USD | 12.48 | 12.576 | 12.13 | 12.33 | 11.2295 | -0.21 (-1.67%) | 55,155 |
| 28 Jan 2014 | USD | 12.47 | 12.66 | 12.45 | 12.54 | 11.4208 | +0.12 (+0.97%) | 102,461 |
| 27 Jan 2014 | USD | 12.58 | 12.58 | 12.27 | 12.42 | 11.3115 | -0.08 (-0.64%) | 95,144 |
| 24 Jan 2014 | USD | 12.68 | 12.7 | 12.43 | 12.5 | 11.3843 | -0.18 (-1.42%) | 129,691 |
| 23 Jan 2014 | USD | 12.5 | 12.7 | 12.46 | 12.68 | 11.5483 | +0.13 (+1.04%) | 147,907 |
| 22 Jan 2014 | USD | 12.8 | 12.85 | 12.49 | 12.55 | 11.4299 | -0.55 (-4.20%) | 173,774 |
| 21 Jan 2014 | USD | 13.13 | 13.13 | 12.9799 | 13.1 | 11.9308 | +0.1 (+0.77%) | 155,097 |
| 20 Jan 2014 | USD | 13 | 13 | 13 | 13 | 11.8397 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.13 | 13.3 | 12.9 | 13 | 11.8397 | -0.15 (-1.14%) | 109,114 |
| 16 Jan 2014 | USD | 13.15 | 13.3 | 13.1 | 13.15 | 11.9763 | +0.02 (+0.15%) | 132,937 |
| 15 Jan 2014 | USD | 13.08 | 13.25 | 13.02 | 13.13 | 11.9581 | +0.13 (+1%) | 141,634 |
| 14 Jan 2014 | USD | 12.91 | 13.04 | 12.83 | 13 | 11.8397 | +0.16 (+1.25%) | 138,078 |
| 13 Jan 2014 | USD | 12.87 | 12.9 | 12.75 | 12.84 | 11.694 | -0.01 (-0.08%) | 181,552 |
| 10 Jan 2014 | USD | 12.83 | 12.89 | 12.79 | 12.85 | 11.7031 | +0.05 (+0.39%) | 115,424 |
| 9 Jan 2014 | USD | 12.91 | 12.91 | 12.61 | 12.8 | 11.6576 | -0.04 (-0.31%) | 178,301 |
| 8 Jan 2014 | USD | 12.96 | 13.08 | 12.78 | 12.84 | 11.694 | -0.04 (-0.31%) | 236,651 |
| 7 Jan 2014 | USD | 12.94 | 12.99 | 12.76 | 12.88 | 11.7304 | +0.1 (+0.78%) | 176,203 |
| 6 Jan 2014 | USD | 13.06 | 13.18 | 12.7 | 12.78 | 11.6393 | -0.06 (-0.47%) | 174,114 |
| 3 Jan 2014 | USD | 12.56 | 12.96 | 12.5 | 12.84 | 11.694 | +0.27 (+2.15%) | 157,125 |
| 2 Jan 2014 | USD | 12.68 | 12.68 | 12.44 | 12.57 | 11.4481 | -0.17 (-1.33%) | 81,107 |
| 1 Jan 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 11.6029 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 12.53 | 12.77 | 12.46 | 12.74 | 11.6029 | +0.28 (+2.25%) | 140,697 |
| 30 Dec 2013 | USD | 12.64 | 12.75 | 12.42 | 12.46 | 11.3479 | -0.22 (-1.74%) | 127,830 |
| 27 Dec 2013 | USD | 12.75 | 12.8 | 12.45 | 12.68 | 11.5483 | -0.02 (-0.16%) | 138,535 |
| 26 Dec 2013 | USD | 12.7 | 12.84 | 12.65 | 12.7 | 11.5665 | -0.01 (-0.08%) | 149,461 |
| 25 Dec 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 11.5756 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.8 | 12.81 | 12.66 | 12.71 | 11.5756 | -0.09 (-0.70%) | 84,964 |
| 23 Dec 2013 | USD | 12.6 | 12.86 | 12.58 | 12.8 | 11.6576 | +0.1 (+0.79%) | 143,553 |
| 20 Dec 2013 | USD | 12.35 | 12.7 | 12.27 | 12.7 | 11.5665 | +0.29 (+2.34%) | 1,263,101 |
