| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 12.35 | 12.45 | 12.25 | 12.41 | 11.3024 | +0.08 (+0.65%) | 158,123 |
| 18 Dec 2013 | USD | 12 | 12.42 | 11.96 | 12.33 | 11.2295 | +0.33 (+2.75%) | 328,069 |
| 17 Dec 2013 | USD | 11.95 | 12.14 | 11.71 | 12 | 10.929 | +0.05 (+0.42%) | 196,553 |
| 16 Dec 2013 | USD | 11.62 | 12.16 | 11.45 | 11.95 | 10.8834 | +0.39 (+3.37%) | 250,530 |
| 13 Dec 2013 | USD | 11.64 | 11.7 | 11.43 | 11.56 | 10.5282 | -0.04 (-0.34%) | 182,106 |
| 12 Dec 2013 | USD | 11.7 | 11.7 | 11.59 | 11.6 | 10.5647 | -0.07 (-0.60%) | 144,847 |
| 11 Dec 2013 | USD | 11.62 | 11.78 | 11.5 | 11.67 | 10.6284 | +0.03 (+0.26%) | 180,261 |
| 10 Dec 2013 | USD | 11.66 | 11.74 | 11.585 | 11.64 | 10.6011 | +0.02 (+0.17%) | 256,227 |
| 9 Dec 2013 | USD | 11.7 | 11.81 | 11.6 | 11.62 | 10.5829 | -0.06 (-0.51%) | 436,292 |
| 6 Dec 2013 | USD | 11.46 | 11.7 | 11.11 | 11.68 | 10.6375 | +0.17 (+1.48%) | 1,698,022 |
| 5 Dec 2013 | USD | 11.25 | 11.56 | 11.25 | 11.51 | 10.4827 | +0.25 (+2.22%) | 339,034 |
| 4 Dec 2013 | USD | 11.15 | 11.34 | 11.05 | 11.26 | 10.255 | +0.02 (+0.18%) | 248,336 |
| 3 Dec 2013 | USD | 11.35 | 11.35 | 11.16 | 11.24 | 10.2368 | -0.22 (-1.92%) | 139,402 |
| 2 Dec 2013 | USD | 11.89 | 11.9 | 11.36 | 11.46 | 10.4372 | -0.49 (-4.10%) | 142,744 |
| 29 Nov 2013 | USD | 12.05 | 12.05 | 11.93 | 11.95 | 10.8834 | -0.03 (-0.25%) | 11,719 |
| 28 Nov 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 10.9107 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12 | 12.1 | 11.95 | 11.98 | 10.9107 | +0.02 (+0.17%) | 44,282 |
| 26 Nov 2013 | USD | 12.07 | 12.0996 | 11.88 | 11.96 | 10.8925 | -0.06 (-0.50%) | 92,634 |
| 25 Nov 2013 | USD | 12.08 | 12.08 | 11.95 | 12.02 | 10.9472 | -0.04 (-0.33%) | 28,825 |
| 22 Nov 2013 | USD | 12.15 | 12.1699 | 11.9 | 12.06 | 10.9836 | -0.07 (-0.58%) | 30,672 |
| 21 Nov 2013 | USD | 12.12 | 12.2299 | 12.08 | 12.13 | 11.0474 | +0.04 (+0.33%) | 60,148 |
| 20 Nov 2013 | USD | 12.25 | 12.25 | 11.885 | 12.09 | 11.0109 | -0.14 (-1.14%) | 66,096 |
| 19 Nov 2013 | USD | 12.26 | 12.33 | 12 | 12.23 | 11.1384 | 0.0 (0.0%) | 42,108 |
| 18 Nov 2013 | USD | 12.33 | 12.35 | 12.12 | 12.23 | 11.1384 | -0.09 (-0.73%) | 47,169 |
| 15 Nov 2013 | USD | 12.39 | 12.4 | 12.25 | 12.32 | 11.2204 | -0.06 (-0.48%) | 45,164 |
| 14 Nov 2013 | USD | 12.45 | 12.45 | 12.35 | 12.38 | 11.275 | -0.07 (-0.56%) | 21,134 |
| 13 Nov 2013 | USD | 12.55 | 12.58 | 12.33 | 12.45 | 11.3388 | -0.24 (-1.89%) | 81,351 |
| 12 Nov 2013 | USD | 12.45 | 12.84 | 12.25 | 12.69 | 11.5574 | +0.24 (+1.93%) | 36,048 |
| 11 Nov 2013 | USD | 12.19 | 12.61 | 12.19 | 12.45 | 11.3388 | +0.26 (+2.13%) | 46,763 |
| 8 Nov 2013 | USD | 12.21 | 12.25 | 12.1 | 12.19 | 11.102 | -0.02 (-0.16%) | 42,505 |
