| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 12.66 | 12.66 | 12.21 | 12.21 | 11.1202 | -0.38 (-3.02%) | 40,672 |
| 6 Nov 2013 | USD | 12.7 | 12.705 | 12.45 | 12.59 | 11.4663 | -0.12 (-0.94%) | 56,480 |
| 5 Nov 2013 | USD | 12.76 | 12.8 | 12.62 | 12.71 | 11.5756 | -0.07 (-0.55%) | 37,223 |
| 4 Nov 2013 | USD | 12.45 | 12.85 | 12.45 | 12.78 | 11.6393 | +0.33 (+2.65%) | 42,612 |
| 1 Nov 2013 | USD | 12.63 | 12.6399 | 12.36 | 12.45 | 11.3388 | -0.11 (-0.88%) | 42,583 |
| 31 Oct 2013 | USD | 12.6 | 12.705 | 12.33 | 12.56 | 11.439 | 0.0 (0.0%) | 98,524 |
| 30 Oct 2013 | USD | 12.84 | 12.84 | 12.42 | 12.56 | 11.439 | -0.24 (-1.88%) | 55,987 |
| 29 Oct 2013 | USD | 12.75 | 12.8 | 12.74 | 12.8 | 11.6576 | +0.03 (+0.23%) | 31,989 |
| 28 Oct 2013 | USD | 12.85 | 12.85 | 12.75 | 12.77 | 11.6302 | -0.05 (-0.39%) | 18,752 |
| 25 Oct 2013 | USD | 12.8 | 12.82 | 12.7 | 12.82 | 11.6758 | +0.06 (+0.47%) | 32,279 |
| 24 Oct 2013 | USD | 12.8 | 12.85 | 12.7 | 12.76 | 11.6211 | -0.04 (-0.31%) | 43,231 |
| 23 Oct 2013 | USD | 12.8 | 12.82 | 12.77 | 12.8 | 11.6576 | 0.0 (0.0%) | 54,912 |
| 22 Oct 2013 | USD | 12.81 | 12.85 | 12.71 | 12.8 | 11.6576 | 0.0 (0.0%) | 55,457 |
| 21 Oct 2013 | USD | 12.85 | 12.86 | 12.73 | 12.8 | 11.6576 | 0.0 (0.0%) | 62,565 |
| 18 Oct 2013 | USD | 12.94 | 12.96 | 12.76 | 12.8 | 11.6576 | -0.07 (-0.54%) | 78,321 |
| 17 Oct 2013 | USD | 12.78 | 12.93 | 12.75 | 12.87 | 11.7213 | +0.06 (+0.47%) | 81,546 |
| 16 Oct 2013 | USD | 12.73 | 12.8799 | 12.65 | 12.81 | 11.6667 | -0.07 (-0.54%) | 73,626 |
| 15 Oct 2013 | USD | 12.85 | 12.93 | 12.76 | 12.88 | 11.7304 | +0.03 (+0.23%) | 82,267 |
| 14 Oct 2013 | USD | 12.7 | 13 | 12.7 | 12.85 | 11.7031 | +0.09 (+0.71%) | 100,403 |
| 11 Oct 2013 | USD | 12.75 | 12.86 | 12.43 | 12.76 | 11.6211 | 0.0 (0.0%) | 87,676 |
| 10 Oct 2013 | USD | 12.59 | 12.9 | 12.41 | 12.76 | 11.6211 | +0.28 (+2.24%) | 80,175 |
| 9 Oct 2013 | USD | 12.37 | 12.6 | 12.37 | 12.48 | 11.3661 | +0.17 (+1.38%) | 87,606 |
| 8 Oct 2013 | USD | 12.51 | 12.51 | 12.23 | 12.31 | 11.2113 | -0.18 (-1.44%) | 66,456 |
| 7 Oct 2013 | USD | 12.42 | 12.6 | 12.13 | 12.49 | 11.3752 | 0.0 (0.0%) | 55,680 |
| 4 Oct 2013 | USD | 12.38 | 12.67 | 12.38 | 12.49 | 11.3752 | +0.08 (+0.64%) | 46,531 |
| 3 Oct 2013 | USD | 12.56 | 12.56 | 12.24 | 12.41 | 11.3024 | -0.23 (-1.82%) | 93,234 |
| 2 Oct 2013 | USD | 12.58 | 12.74 | 12.33 | 12.64 | 11.5118 | +0.26 (+2.10%) | 175,097 |
| 1 Oct 2013 | USD | 12.18 | 12.74 | 12.13 | 12.38 | 11.275 | +0.26 (+2.15%) | 126,283 |
| 30 Sep 2013 | USD | 12.05 | 12.58 | 11.8 | 12.12 | 11.0383 | +0.05 (+0.41%) | 672,108 |
| 27 Sep 2013 | USD | 12.09 | 12.1 | 12 | 12.07 | 10.9927 | -0.03 (-0.25%) | 56,017 |
