| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 12.17 | 12.4 | 11.99 | 12.1 | 11.02 | +0.03 (+0.25%) | 144,907 |
| 25 Sep 2013 | USD | 12 | 12.3 | 11.9501 | 12.07 | 10.9927 | +0.08 (+0.67%) | 104,300 |
| 24 Sep 2013 | USD | 11.96 | 12.08 | 11.9 | 11.99 | 10.9199 | -0.03 (-0.25%) | 77,433 |
| 23 Sep 2013 | USD | 12.05 | 12.25 | 11.9 | 12.02 | 10.9472 | +0.04 (+0.33%) | 121,941 |
| 20 Sep 2013 | USD | 12.29 | 12.74 | 11.92 | 11.98 | 10.9107 | -0.29 (-2.36%) | 196,124 |
| 19 Sep 2013 | USD | 12.36 | 12.36 | 12.05 | 12.27 | 11.1749 | +0.05 (+0.41%) | 81,424 |
| 18 Sep 2013 | USD | 12.18 | 12.27 | 11.91 | 12.22 | 11.1293 | 0.0 (0.0%) | 74,119 |
| 17 Sep 2013 | USD | 11.9 | 12.39 | 11.9 | 12.22 | 11.1293 | +0.28 (+2.35%) | 84,498 |
| 16 Sep 2013 | USD | 11.85 | 12.0625 | 11.56 | 11.94 | 10.8743 | +0.09 (+0.76%) | 105,045 |
| 13 Sep 2013 | USD | 11.69 | 11.85 | 11.57 | 11.85 | 10.7923 | +0.18 (+1.54%) | 47,535 |
| 12 Sep 2013 | USD | 11.65 | 11.7 | 11.56 | 11.67 | 10.6284 | +0.01 (+0.09%) | 65,381 |
| 11 Sep 2013 | USD | 11.7 | 11.7 | 11.53 | 11.66 | 10.6193 | -0.03 (-0.26%) | 25,095 |
| 10 Sep 2013 | USD | 11.72 | 11.72 | 11.51 | 11.69 | 10.6466 | +0.02 (+0.17%) | 37,647 |
| 9 Sep 2013 | USD | 11.5 | 11.705 | 11.49 | 11.67 | 10.6284 | +0.18 (+1.57%) | 46,979 |
| 6 Sep 2013 | USD | 11.69 | 11.69 | 11.44 | 11.49 | 10.4645 | -0.05 (-0.43%) | 9,914 |
| 5 Sep 2013 | USD | 11.59 | 11.6 | 11.5 | 11.54 | 10.51 | -0.1 (-0.86%) | 15,718 |
| 4 Sep 2013 | USD | 11.6 | 11.69 | 11.46 | 11.64 | 10.6011 | +0.13 (+1.13%) | 18,805 |
| 3 Sep 2013 | USD | 11.31 | 11.6 | 11.19 | 11.51 | 10.4827 | +0.25 (+2.22%) | 35,970 |
| 2 Sep 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.255 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 11.25 | 11.3 | 11.05 | 11.26 | 10.255 | +0.04 (+0.36%) | 44,459 |
| 29 Aug 2013 | USD | 11.55 | 11.55 | 11.095 | 11.22 | 10.2186 | -0.28 (-2.43%) | 24,437 |
| 28 Aug 2013 | USD | 11.45 | 11.55 | 11.45 | 11.5 | 10.4736 | +0.07 (+0.61%) | 25,370 |
| 27 Aug 2013 | USD | 11.39 | 11.45 | 11 | 11.43 | 10.4098 | +0.07 (+0.62%) | 36,870 |
| 26 Aug 2013 | USD | 11.49 | 11.5 | 11.34 | 11.36 | 10.3461 | -0.11 (-0.96%) | 21,743 |
| 23 Aug 2013 | USD | 11.57 | 11.57 | 11.4 | 11.47 | 10.4463 | -0.04 (-0.35%) | 13,326 |
| 22 Aug 2013 | USD | 11.53 | 11.6 | 11.35 | 11.51 | 10.4827 | -0.05 (-0.43%) | 21,310 |
| 21 Aug 2013 | USD | 11.57 | 11.65 | 11.5 | 11.56 | 10.5282 | +0.06 (+0.52%) | 26,378 |
| 20 Aug 2013 | USD | 11.43 | 11.66 | 11.43 | 11.5 | 10.4736 | +0.04 (+0.35%) | 22,701 |
| 19 Aug 2013 | USD | 11.53 | 11.5599 | 11.29 | 11.46 | 10.4372 | -0.03 (-0.26%) | 48,724 |
| 16 Aug 2013 | USD | 11.72 | 11.81 | 11.43 | 11.49 | 10.4645 | -0.3 (-2.54%) | 127,961 |
