| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 11.61 | 11.85 | 11.44 | 11.79 | 10.7377 | +0.06 (+0.51%) | 106,025 |
| 14 Aug 2013 | USD | 11.62 | 11.75 | 11.61 | 11.73 | 10.6831 | +0.06 (+0.51%) | 44,685 |
| 13 Aug 2013 | USD | 11.63 | 11.75 | 11.63 | 11.67 | 10.6284 | +0.05 (+0.43%) | 75,072 |
| 12 Aug 2013 | USD | 11.55 | 11.65 | 11.4999 | 11.62 | 10.5829 | +0.06 (+0.52%) | 82,482 |
| 9 Aug 2013 | USD | 11.64 | 11.65 | 11.53 | 11.56 | 10.5282 | -0.04 (-0.34%) | 28,456 |
| 8 Aug 2013 | USD | 11.63 | 11.65 | 11.57 | 11.6 | 10.5647 | +0.15 (+1.31%) | 47,168 |
| 7 Aug 2013 | USD | 11.45 | 11.63 | 11.42 | 11.45 | 10.4281 | -0.15 (-1.29%) | 59,197 |
| 6 Aug 2013 | USD | 11.52 | 11.61 | 11.23 | 11.6 | 10.5647 | -0.03 (-0.26%) | 35,277 |
| 5 Aug 2013 | USD | 11.62 | 11.63 | 11.53 | 11.63 | 10.592 | +0.08 (+0.69%) | 66,948 |
| 2 Aug 2013 | USD | 11.6 | 11.6 | 11.55 | 11.55 | 10.5191 | -0.05 (-0.43%) | 56,617 |
| 1 Aug 2013 | USD | 11.5 | 11.65 | 11.5 | 11.6 | 10.5647 | +0.1 (+0.87%) | 47,190 |
| 31 Jul 2013 | USD | 11.53 | 11.55 | 11.5 | 11.5 | 10.4736 | -0.03 (-0.26%) | 97,300 |
| 30 Jul 2013 | USD | 11.61 | 11.61 | 11.52 | 11.53 | 10.5009 | -0.05 (-0.43%) | 29,672 |
| 29 Jul 2013 | USD | 11.58 | 11.6 | 11.54 | 11.58 | 10.5464 | +0.08 (+0.70%) | 72,377 |
| 26 Jul 2013 | USD | 11.67 | 11.68 | 11.5 | 11.5 | 10.4736 | -0.14 (-1.20%) | 120,263 |
| 25 Jul 2013 | USD | 11.71 | 11.71 | 11.6 | 11.64 | 10.6011 | -0.01 (-0.09%) | 18,482 |
| 24 Jul 2013 | USD | 11.7 | 11.8 | 11.62 | 11.65 | 10.6102 | -0.1 (-0.85%) | 28,839 |
| 23 Jul 2013 | USD | 11.73 | 11.78 | 11.65 | 11.75 | 10.7013 | +0.13 (+1.12%) | 61,867 |
| 22 Jul 2013 | USD | 11.55 | 11.74 | 11.53 | 11.62 | 10.5829 | +0.12 (+1.04%) | 299,417 |
| 19 Jul 2013 | USD | 11.5 | 11.67 | 11.5 | 11.5 | 10.4736 | 0.0 (0.0%) | 1,628,232 |
