Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0362 | 0.0399 | 0.0346 | 0.0367 | 0.0367 | +0.001 (+1.66%) | 5,639,460 |
1 Mar 2022 | USD | 0.0347 | 0.0361 | 0.0343 | 0.0361 | 0.0361 | +0.001 (+3.74%) | 2,892,906 |
28 Feb 2022 | USD | 0.0315 | 0.0411 | 0.0314 | 0.0348 | 0.0348 | +0.003 (+10.48%) | 8,564,433 |
27 Feb 2022 | USD | 0.0335 | 0.034 | 0.0314 | 0.0315 | 0.0315 | -0.002 (-5.97%) | 655,087 |
26 Feb 2022 | USD | 0.0334 | 0.0345 | 0.0334 | 0.0335 | 0.0335 | 0.0 (0.0%) | 393,658 |
25 Feb 2022 | USD | 0.0313 | 0.0337 | 0.0313 | 0.0335 | 0.0335 | +0.002 (+7.03%) | 755,310 |
24 Feb 2022 | USD | 0.034 | 0.0354 | 0.0285 | 0.0313 | 0.0313 | -0.003 (-7.94%) | 1,891,079 |
23 Feb 2022 | USD | 0.0358 | 0.0367 | 0.034 | 0.034 | 0.034 | -0.002 (-4.23%) | 3,878,939 |
22 Feb 2022 | USD | 0.0336 | 0.038 | 0.0323 | 0.0355 | 0.0355 | +0.002 (+5.03%) | 4,179,252 |
21 Feb 2022 | USD | 0.0368 | 0.0383 | 0.0338 | 0.0338 | 0.0338 | -0.003 (-8.15%) | 927,809 |
20 Feb 2022 | USD | 0.0392 | 0.0392 | 0.0364 | 0.0368 | 0.0368 | -0.002 (-6.12%) | 951,928 |
19 Feb 2022 | USD | 0.0397 | 0.0409 | 0.0386 | 0.0392 | 0.0392 | -0.001 (-1.26%) | 853,274 |
18 Feb 2022 | USD | 0.0412 | 0.0424 | 0.0396 | 0.0397 | 0.0397 | -0.002 (-3.87%) | 887,064 |
17 Feb 2022 | USD | 0.0451 | 0.0451 | 0.041 | 0.0413 | 0.0413 | -0.004 (-8.43%) | 617,405 |
16 Feb 2022 | USD | 0.0467 | 0.0467 | 0.0442 | 0.0451 | 0.0451 | -0.002 (-3.43%) | 667,257 |
15 Feb 2022 | USD | 0.0446 | 0.047 | 0.0444 | 0.0467 | 0.0467 | +0.002 (+4.71%) | 1,346,383 |
14 Feb 2022 | USD | 0.0444 | 0.0452 | 0.0428 | 0.0446 | 0.0446 | +0 (+0.22%) | 706,978 |
13 Feb 2022 | USD | 0.0459 | 0.0465 | 0.0438 | 0.0445 | 0.0445 | -0.001 (-3.05%) | 1,270,398 |
12 Feb 2022 | USD | 0.0472 | 0.0478 | 0.0454 | 0.0459 | 0.0459 | -0.001 (-2.75%) | 1,184,118 |
11 Feb 2022 | USD | 0.049 | 0.0515 | 0.047 | 0.0472 | 0.0472 | -0.002 (-3.87%) | 3,098,382 |
10 Feb 2022 | USD | 0.0493 | 0.052 | 0.0486 | 0.0491 | 0.0491 | -0 (-0.61%) | 1,585,099 |
9 Feb 2022 | USD | 0.0487 | 0.0497 | 0.0478 | 0.0494 | 0.0494 | +0.001 (+1.44%) | 855,751 |
8 Feb 2022 | USD | 0.0499 | 0.0511 | 0.0471 | 0.0487 | 0.0487 | -0.001 (-2.21%) | 1,116,834 |
7 Feb 2022 | USD | 0.0481 | 0.0504 | 0.0473 | 0.0498 | 0.0498 | +0.002 (+3.53%) | 1,217,649 |
6 Feb 2022 | USD | 0.0473 | 0.0485 | 0.0468 | 0.0481 | 0.0481 | +0.001 (+1.48%) | 1,049,558 |
5 Feb 2022 | USD | 0.0461 | 0.0488 | 0.0457 | 0.0474 | 0.0474 | +0.001 (+2.82%) | 1,341,841 |
4 Feb 2022 | USD | 0.0422 | 0.0461 | 0.0421 | 0.0461 | 0.0461 | +0.004 (+10.02%) | 1,293,348 |
3 Feb 2022 | USD | 0.0416 | 0.0424 | 0.0406 | 0.0419 | 0.0419 | +0 (+0.72%) | 964,759 |
2 Feb 2022 | USD | 0.0438 | 0.0442 | 0.0415 | 0.0416 | 0.0416 | -0.002 (-5.24%) | 1,321,174 |
1 Feb 2022 | USD | 0.0425 | 0.045 | 0.0423 | 0.0439 | 0.0439 | +0.001 (+3.29%) | 1,655,218 |