Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.029 (-7.18%) | 93 |
4 Feb 2022 | USD | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 3.986 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 3.986 | +0.052 (+14.87%) | 10 |
2 Feb 2022 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | +0.047 (+15.67%) | 20 |
1 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.006 (-1.96%) | 21 |
28 Jan 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | -0.127 (-29.33%) | 12 |
24 Jan 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |