Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | +0.088 (+25.51%) | 565 |
7 Jan 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.062 (+21.82%) | 12 |
6 Jan 2022 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 2.832 | -0.024 (-7.75%) | 100 |
5 Jan 2022 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.07 | +0.001 (+0.33%) | 82 |
4 Jan 2022 | USD | 0.27 | 0.318 | 0.27 | 0.306 | 3.06 | +0.037 (+13.75%) | 675 |
3 Jan 2022 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.307 | 0.307 | 0.269 | 0.269 | 2.69 | -0.035 (-11.51%) | 327 |
30 Dec 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 3.04 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.305 | 0.306 | 0.304 | 0.304 | 3.04 | -0.04 (-11.63%) | 425 |
28 Dec 2021 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.382 | 0.435 | 0.344 | 0.344 | 3.44 | +0.005 (+1.47%) | 2,141 |
22 Dec 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | -0.056 (-14.18%) | 150 |
20 Dec 2021 | USD | 0.316 | 0.395 | 0.316 | 0.395 | 3.95 | +0.09 (+29.51%) | 1,125 |
17 Dec 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.051 (-14.33%) | 50 |
16 Dec 2021 | USD | 0.306 | 0.356 | 0.306 | 0.356 | 3.56 | +0.053 (+17.49%) | 1,550 |
15 Dec 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | -0.002 (-0.66%) | 30 |
14 Dec 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.003 (-0.97%) | 425 |
13 Dec 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 277 |
9 Dec 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | -0.038 (-10.98%) | 55 |
8 Dec 2021 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | +0.04 (+13.07%) | 2,250 |
6 Dec 2021 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | +0.039 (+14.61%) | 88 |
3 Dec 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | -0.037 (-12.17%) | 10 |
2 Dec 2021 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 3.04 | -0.038 (-11.11%) | 15 |
1 Dec 2021 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 12 |