Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | -0.099 (-22.45%) | 13 |
29 Nov 2021 | USD | 0.459 | 0.491 | 0.381 | 0.441 | 4.41 | +0.173 (+64.55%) | 9,059 |
26 Nov 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | -0.001 (-0.37%) | 761 |
22 Nov 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | -0.001 (-0.37%) | 503 |
18 Nov 2021 | USD | 0.27 | 0.2718 | 0.266 | 0.27 | 2.7 | -0.003 (-1.10%) | 268 |
17 Nov 2021 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 2.73 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.304 | 0.304 | 0.273 | 0.273 | 2.73 | -0.025 (-8.39%) | 2,525 |
15 Nov 2021 | USD | 0.195 | 0.298 | 0.195 | 0.298 | 2.98 | 0.0 (0.0%) | 2,037 |
12 Nov 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | +0.112 (+60.22%) | 10 |
11 Nov 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | -0.003 (-1.59%) | 220 |
10 Nov 2021 | USD | 0.194 | 0.194 | 0.189 | 0.189 | 1.89 | -0.007 (-3.57%) | 207 |
9 Nov 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 61 |
8 Nov 2021 | USD | 0.1806 | 0.196 | 0.1806 | 0.196 | 1.96 | 0.0 (0.0%) | 675 |
5 Nov 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 75 |
4 Nov 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | +0.015 (+8.41%) | 117 |
3 Nov 2021 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 1.808 | -0.017 (-8.69%) | 125 |
2 Nov 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.039 (-16.46%) | 10 |
29 Oct 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | -0.001 (-0.42%) | 77 |
28 Oct 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | +0.001 (+0.42%) | 12 |
27 Oct 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 450 |
25 Oct 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | -0.001 (-0.42%) | 180 |
22 Oct 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.2 | 0.238 | 0.2 | 0.238 | 2.38 | +0.001 (+0.42%) | 7,887 |
20 Oct 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.2 | 0.237 | 0.198 | 0.237 | 2.37 | +0.039 (+19.70%) | 1,179 |