Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.039 (-16.46%) | 77 |
15 Oct 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | +0.002 (+0.85%) | 842 |
13 Oct 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.235 | 0.236 | 0.235 | 0.235 | 2.35 | +0.014 (+6.33%) | 762 |
11 Oct 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.232 | 0.232 | 0.221 | 0.221 | 2.21 | -0.011 (-4.74%) | 116 |
5 Oct 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.32 | -0.068 (-22.67%) | 75 |
29 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.029 (+10.70%) | 25 |
27 Sep 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | +0.001 (+0.37%) | 100 |
24 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.001 (+0.37%) | 25 |
23 Sep 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | +0.002 (+0.75%) | 20 |
21 Sep 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 2.67 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.268 | 0.268 | 0.267 | 0.267 | 2.67 | -0.063 (-19.09%) | 100 |
17 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.2854 | 0.33 | 0.2854 | 0.33 | 3.3 | +0.059 (+21.77%) | 2,393 |
15 Sep 2021 | USD | 0.309 | 0.309 | 0.271 | 0.271 | 2.71 | +0.001 (+0.37%) | 1,825 |
14 Sep 2021 | USD | 0.271 | 0.271 | 0.27 | 0.27 | 2.7 | -0.039 (-12.62%) | 165 |
13 Sep 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.31 | 0.31 | 0.309 | 0.309 | 3.09 | -0.014 (-4.33%) | 735 |
9 Sep 2021 | USD | 0.309 | 0.323 | 0.309 | 0.323 | 3.23 | +0.014 (+4.53%) | 141 |
8 Sep 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | -0.004 (-1.28%) | 50 |
7 Sep 2021 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |