Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | -0.038 (-10.83%) | 83 |
2 Sep 2021 | USD | 0.3218 | 0.351 | 0.312 | 0.351 | 3.51 | +0.021 (+6.36%) | 1,675 |
1 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.005 (-1.49%) | 25 |
31 Aug 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.336 | 0.349 | 0.335 | 0.335 | 3.35 | -0.017 (-4.83%) | 521 |
26 Aug 2021 | USD | 0.349 | 0.352 | 0.349 | 0.352 | 3.52 | +0.007 (+2.03%) | 400 |
25 Aug 2021 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 3.45 | +0.026 (+8.22%) | 650 |
24 Aug 2021 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 3.188 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 3.188 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 3.188 | -0.029 (-8.39%) | 500 |
19 Aug 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 3.48 | -0.001 (-0.29%) | 332 |
18 Aug 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | -0.001 (-0.29%) | 160 |
17 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.339 | 0.35 | 0.339 | 0.35 | 3.5 | -0.029 (-7.65%) | 5,100 |
13 Aug 2021 | USD | 0.381 | 0.381 | 0.379 | 0.379 | 3.79 | -0.012 (-3.07%) | 50 |
12 Aug 2021 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | -0.001 (-0.26%) | 10,392 |
11 Aug 2021 | USD | 0.391 | 0.392 | 0.391 | 0.392 | 3.92 | +0.001 (+0.26%) | 3,041 |
10 Aug 2021 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | -0.001 (-0.26%) | 20 |
9 Aug 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | 0.0 (0.0%) | 555 |
6 Aug 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | +0.031 (+8.71%) | 3,005 |
4 Aug 2021 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 3.606 | +0.01 (+2.74%) | 35 |
3 Aug 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 3.51 | +0.041 (+13.08%) | 3,600 |
2 Aug 2021 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 3.104 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3117 | 0.3117 | 0.3104 | 0.3104 | 3.104 | -0.001 (-0.19%) | 105 |
29 Jul 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | -0.039 (-11.14%) | 8,464 |
27 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.495 (-58.57%) | 75 |
26 Jul 2021 | USD | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 8.448 | 0.0 (0.0%) | 0 |