Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 8.448 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 8.448 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 8.448 | +0.537 (+174.29%) | 25 |
20 Jul 2021 | USD | 0.31 | 0.31 | 0.308 | 0.308 | 3.08 | +0.001 (+0.33%) | 5,030 |
19 Jul 2021 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.07 | +0.007 (+2.33%) | 3,060 |
16 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 175 |
15 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.039 (-11.25%) | 25 |
14 Jul 2021 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 3.493 | -0.042 (-10.66%) | 75 |
13 Jul 2021 | USD | 0.391 | 0.4157 | 0.35 | 0.391 | 3.91 | +0.003 (+0.64%) | 324 |
12 Jul 2021 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 3.885 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 3.885 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.4 | 0.4 | 0.3885 | 0.3885 | 3.885 | -0.17 (-30.38%) | 42 |
7 Jul 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | +0.158 (+39.50%) | 15 |
1 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.13 (-24.53%) | 133 |
30 Jun 2021 | USD | 0.5288 | 0.53 | 0.5288 | 0.53 | 5.3 | +0.053 (+11.11%) | 145 |
29 Jun 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 4.77 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 4.77 | -0.042 (-8.09%) | 2,500 |
25 Jun 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 5.19 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 5.19 | +0.004 (+0.78%) | 201 |
23 Jun 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.514 | 0.515 | 0.514 | 0.515 | 5.15 | +0.015 (+3%) | 624 |
18 Jun 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 5 | -0.058 (-10.39%) | 100 |
17 Jun 2021 | USD | 0.5737 | 0.5737 | 0.558 | 0.558 | 5.58 | -0.007 (-1.24%) | 3,750 |
16 Jun 2021 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.65 | -0.135 (-19.29%) | 263 |
15 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |