Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 0.7089 | 0.7089 | 0.7 | 0.7 | 7 | -0.2 (-22.22%) | 656 |
9 Jun 2021 | USD | 0.5485 | 0.9 | 0.5485 | 0.9 | 9 | +0.372 (+70.58%) | 638 |
8 Jun 2021 | USD | 0.56 | 0.56 | 0.5276 | 0.5276 | 5.276 | -0.085 (-13.93%) | 794 |
7 Jun 2021 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 6.13 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 6.13 | -0.017 (-2.76%) | 27 |
3 Jun 2021 | USD | 0.6 | 0.7372 | 0.6 | 0.6304 | 6.304 | +0.043 (+7.39%) | 632 |
2 Jun 2021 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 5.87 | -0 (-0.02%) | 511 |
1 Jun 2021 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 5.871 | -0.041 (-6.47%) | 212 |
28 May 2021 | USD | 0.6277 | 0.6277 | 0.6277 | 0.6277 | 6.277 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.6277 | 0.6277 | 0.6277 | 0.6277 | 6.277 | +0.018 (+2.90%) | 250 |
26 May 2021 | USD | 0.651 | 0.651 | 0.61 | 0.61 | 6.1 | -0.04 (-6.15%) | 750 |
25 May 2021 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 6.5 | -0.05 (-7.14%) | 602 |
24 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.037 (-5.02%) | 79 |
21 May 2021 | USD | 0.7 | 0.737 | 0.7 | 0.737 | 7.37 | +0.007 (+0.97%) | 210 |
20 May 2021 | USD | 0.779 | 0.779 | 0.7299 | 0.7299 | 7.299 | -0.195 (-21.12%) | 559 |
19 May 2021 | USD | 0.9 | 0.9268 | 0.6932 | 0.9253 | 9.253 | +0.019 (+2.05%) | 1,057 |
18 May 2021 | USD | 0.7992 | 0.9067 | 0.7992 | 0.9067 | 9.067 | +0.129 (+16.54%) | 60 |
17 May 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 7.78 | -0.091 (-10.51%) | 50 |
14 May 2021 | USD | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 8.694 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.95 | 0.95 | 0.8694 | 0.8694 | 8.694 | -0.128 (-12.82%) | 142 |
12 May 2021 | USD | 1.1 | 1.1 | 0.944 | 0.9973 | 9.973 | -0.103 (-9.34%) | 797 |
11 May 2021 | USD | 1.1 | 1.14 | 1.04 | 1.1 | 11 | -0.007 (-0.62%) | 625 |
10 May 2021 | USD | 1.1687 | 1.2464 | 1.1069 | 1.1069 | 11.069 | -0.052 (-4.48%) | 176 |
7 May 2021 | USD | 1.1588 | 1.1588 | 1.1588 | 1.1588 | 11.588 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.1357 | 1.18 | 1.1357 | 1.1588 | 11.588 | +0.054 (+4.91%) | 63 |
5 May 2021 | USD | 1.1452 | 1.1452 | 1.1046 | 1.1046 | 11.046 | -0.04 (-3.51%) | 149 |
4 May 2021 | USD | 1.2183 | 1.2183 | 1.1424 | 1.1448 | 11.448 | -0.216 (-15.89%) | 506 |
3 May 2021 | USD | 1.1456 | 1.361 | 1.111 | 1.361 | 13.61 | +0.161 (+13.42%) | 3,170 |
30 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.035 (-2.83%) | 250 |