Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 1.272 | 1.272 | 1.192 | 1.235 | 12.35 | +0.204 (+19.81%) | 2,060 |
27 Apr 2021 | USD | 1.2395 | 1.2398 | 0.9495 | 1.0308 | 10.308 | -0.227 (-18.03%) | 25,250 |
26 Apr 2021 | USD | 1.2576 | 1.2576 | 1.2576 | 1.2576 | 12.576 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.2576 | 1.2576 | 1.2576 | 1.2576 | 12.576 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.14 | 1.2576 | 1.14 | 1.2576 | 12.576 | +0.032 (+2.58%) | 1,550 |
21 Apr 2021 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 12.26 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 12.26 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 12.26 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 12.26 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 12.26 | -0.074 (-5.67%) | 10 |
14 Apr 2021 | USD | 1.08 | 1.2997 | 1.08 | 1.2997 | 12.997 | +0.077 (+6.27%) | 1,310 |
13 Apr 2021 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 12.23 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.1564 | 1.223 | 1.1 | 1.223 | 12.23 | +0.007 (+0.62%) | 865 |
9 Apr 2021 | USD | 1.4694 | 1.4694 | 1.2155 | 1.2155 | 12.155 | -0.04 (-3.16%) | 42 |
8 Apr 2021 | USD | 1.382 | 1.382 | 1.2 | 1.2551 | 12.551 | -0.127 (-9.18%) | 200 |
7 Apr 2021 | USD | 1.4308 | 1.4308 | 1.382 | 1.382 | 13.82 | -0.147 (-9.64%) | 150 |
6 Apr 2021 | USD | 1.384 | 1.5483 | 1.384 | 1.5295 | 15.295 | +0.23 (+17.65%) | 291 |
5 Apr 2021 | USD | 1.3256 | 1.3256 | 1.3 | 1.3 | 13 | +0.036 (+2.88%) | 302 |
1 Apr 2021 | USD | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 12.636 | -0.14 (-9.99%) | 40 |
31 Mar 2021 | USD | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 14.039 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.328 | 1.5007 | 1.328 | 1.4039 | 14.039 | +0.288 (+25.77%) | 550 |
29 Mar 2021 | USD | 1.05 | 1.2262 | 1 | 1.1162 | 11.162 | +0.116 (+11.59%) | 1,210 |
26 Mar 2021 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 10.003 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 10.003 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1 | 1.0003 | 1 | 1.0003 | 10.003 | -0.316 (-23.99%) | 60 |
23 Mar 2021 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 13.16 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 13.16 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.4 | 1.4 | 1.316 | 1.316 | 13.16 | +0.116 (+9.67%) | 322 |
18 Mar 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.036 (-2.91%) | 450 |