| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 1.1527 | 1.236 | 1.1527 | 1.236 | 12.36 | -0.144 (-10.45%) | 1,237 |
| 15 Mar 2021 | USD | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 13.802 | +0.061 (+4.65%) | 320 |
| 12 Mar 2021 | USD | 1.3189 | 1.3189 | 1.3189 | 1.3189 | 13.189 | +0.182 (+15.97%) | 255 |
| 11 Mar 2021 | USD | 1.1407 | 1.1549 | 1.1373 | 1.1373 | 11.373 | -0.263 (-18.76%) | 1,800 |
| 10 Mar 2021 | USD | 1.3019 | 1.4 | 1.3 | 1.4 | 14 | +0.25 (+21.74%) | 18,706 |
| 9 Mar 2021 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 11.5 | -0.03 (-2.54%) | 425 |
| 8 Mar 2021 | USD | 1.2613 | 1.2613 | 1.15 | 1.18 | 11.8 | 0.0 (0.0%) | 546 |
| 5 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.031 (+2.73%) | 17 |
| 4 Mar 2021 | USD | 1.1486 | 1.1486 | 1.1486 | 1.1486 | 11.486 | -0.232 (-16.82%) | 100 |
| 3 Mar 2021 | USD | 1.3124 | 1.3808 | 1.2316 | 1.3808 | 13.808 | -0.225 (-13.98%) | 860 |
| 2 Mar 2021 | USD | 1.6307 | 1.6307 | 1.6053 | 1.6053 | 16.053 | -0.172 (-9.66%) | 62 |
| 1 Mar 2021 | USD | 1.5478 | 1.777 | 1.5478 | 1.777 | 17.77 | +0.007 (+0.40%) | 38 |
| 26 Feb 2021 | USD | 1.6971 | 1.77 | 1.6971 | 1.77 | 17.7 | +0.003 (+0.16%) | 1,150 |
| 25 Feb 2021 | USD | 2 | 2 | 1.7672 | 1.7672 | 17.672 | +0.222 (+14.38%) | 6,250 |
| 24 Feb 2021 | USD | 1.6 | 1.6 | 1.5448 | 1.545 | 15.45 | -0.099 (-6.02%) | 11,585 |
| 23 Feb 2021 | USD | 1.1 | 1.75 | 1.1 | 1.644 | 16.44 | +0.418 (+34.09%) | 5,652 |
| 22 Feb 2021 | USD | 1.2 | 1.226 | 1.2 | 1.226 | 12.26 | +0.003 (+0.20%) | 162 |
| 19 Feb 2021 | USD | 1.2235 | 1.2235 | 1.2235 | 1.2235 | 12.235 | -0.15 (-10.94%) | 15 |
| 18 Feb 2021 | USD | 1.3 | 1.3738 | 1.3 | 1.3738 | 13.738 | -0.122 (-8.14%) | 98 |
| 17 Feb 2021 | USD | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 14.956 | -0.046 (-3.01%) | 40 |
| 16 Feb 2021 | USD | 1.7304 | 1.75 | 1.5417 | 1.542 | 15.42 | -0.108 (-6.55%) | 1,635 |
| 12 Feb 2021 | USD | 1.5577 | 1.7518 | 1.5577 | 1.65 | 16.5 | +0.086 (+5.51%) | 1,341 |
| 11 Feb 2021 | USD | 1.8725 | 1.9129 | 1.5639 | 1.5639 | 15.639 | -0.033 (-2.05%) | 7,061 |
| 10 Feb 2021 | USD | 1.4 | 1.5966 | 1.4 | 1.5966 | 15.966 | +0.374 (+30.55%) | 2,126 |
| 9 Feb 2021 | USD | 1.2158 | 1.416 | 1.1958 | 1.223 | 12.23 | +0.15 (+13.98%) | 6,041 |
| 8 Feb 2021 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 10.73 | +0.027 (+2.58%) | 145 |
| 5 Feb 2021 | USD | 1.005 | 1.046 | 1.005 | 1.046 | 10.46 | +0.083 (+8.62%) | 150 |
| 4 Feb 2021 | USD | 1.1 | 1.1 | 0.963 | 0.963 | 9.63 | -0.141 (-12.77%) | 400 |
| 3 Feb 2021 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 11.04 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 1.104 | 1.104 | 1.08 | 1.104 | 11.04 | +0.024 (+2.22%) | 391 |
