Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.004 (-0.37%) | 11 |
29 Jan 2021 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 10.84 | +0.154 (+16.56%) | 200 |
28 Jan 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.107 (-10.32%) | 252 |
27 Jan 2021 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 10.37 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 10.37 | +0.037 (+3.70%) | 1,431 |
25 Jan 2021 | USD | 1.1263 | 1.1263 | 1 | 1 | 10 | -0.13 (-11.50%) | 1,100 |
22 Jan 2021 | USD | 1.173 | 1.173 | 1.092 | 1.13 | 11.3 | -0.07 (-5.83%) | 1,940 |
21 Jan 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.28 | 1.28 | 1.13 | 1.2 | 12 | -0.088 (-6.81%) | 1,367 |
19 Jan 2021 | USD | 1.383 | 1.383 | 1.2877 | 1.2877 | 12.877 | +0.135 (+11.68%) | 740 |
15 Jan 2021 | USD | 1.4008 | 1.4008 | 1.153 | 1.153 | 11.53 | -0.257 (-18.24%) | 6,563 |
14 Jan 2021 | USD | 1.3597 | 1.4551 | 1.3597 | 1.4103 | 14.103 | -0.07 (-4.72%) | 185 |
13 Jan 2021 | USD | 1.4903 | 1.5631 | 1.4801 | 1.4801 | 14.801 | +0.01 (+0.69%) | 2,500 |
12 Jan 2021 | USD | 1.04 | 1.5 | 1.04 | 1.47 | 14.7 | +0.439 (+42.57%) | 755 |
11 Jan 2021 | USD | 0.9498 | 1.1257 | 0.9498 | 1.0311 | 10.311 | +0.157 (+17.95%) | 793 |
8 Jan 2021 | USD | 0.8456 | 0.8742 | 0.8456 | 0.8742 | 8.742 | +0.035 (+4.20%) | 170 |
7 Jan 2021 | USD | 0.8 | 0.839 | 0.8 | 0.839 | 8.39 | -0.003 (-0.40%) | 1,287 |
6 Jan 2021 | USD | 0.8845 | 0.9655 | 0.8173 | 0.8424 | 8.424 | -0.117 (-12.20%) | 995 |
5 Jan 2021 | USD | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 9.595 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.85 | 0.96 | 0.85 | 0.9595 | 9.595 | +0.195 (+25.46%) | 2,050 |
31 Dec 2020 | USD | 0.777 | 0.7795 | 0.7445 | 0.7648 | 7.648 | -0.008 (-1.06%) | 370 |
30 Dec 2020 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 7.73 | +0.023 (+3.07%) | 23 |
29 Dec 2020 | USD | 0.72 | 0.781 | 0.6719 | 0.75 | 7.5 | +0.03 (+4.18%) | 400 |
28 Dec 2020 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 7.199 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 7.199 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.7198 | 0.7202 | 0.7198 | 0.7199 | 7.199 | -0.01 (-1.38%) | 2,155 |
22 Dec 2020 | USD | 0.7174 | 0.7447 | 0.717 | 0.73 | 7.3 | +0.002 (+0.32%) | 1,457 |
21 Dec 2020 | USD | 0.7213 | 0.75 | 0.7213 | 0.7277 | 7.277 | -0.072 (-9.04%) | 810 |
18 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.033 (+4.33%) | 2,650 |
17 Dec 2020 | USD | 0.8 | 0.8 | 0.7608 | 0.7668 | 7.668 | -0.026 (-3.32%) | 804 |