| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 0.7931 | 0.7931 | 0.7931 | 0.7931 | 7.931 | -0.103 (-11.48%) | 100 |
| 15 Dec 2020 | USD | 0.7663 | 0.896 | 0.7663 | 0.896 | 8.96 | +0.064 (+7.69%) | 3,170 |
| 14 Dec 2020 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 8.32 | -0.004 (-0.47%) | 60 |
| 11 Dec 2020 | USD | 0.81 | 0.8359 | 0.81 | 0.8359 | 8.359 | -0.064 (-7.12%) | 175 |
| 10 Dec 2020 | USD | 0.9 | 1 | 0.8141 | 0.9 | 9 | -0.022 (-2.42%) | 1,270 |
| 9 Dec 2020 | USD | 0.8678 | 0.925 | 0.8462 | 0.9223 | 9.223 | +0.112 (+13.82%) | 1,240 |
| 8 Dec 2020 | USD | 0.75 | 0.84 | 0.75 | 0.8103 | 8.103 | +0.01 (+1.29%) | 1,756 |
| 7 Dec 2020 | USD | 0.8 | 0.8503 | 0.73 | 0.8 | 8 | +0.004 (+0.50%) | 846 |
| 4 Dec 2020 | USD | 0.76 | 0.8 | 0.76 | 0.796 | 7.96 | -0.004 (-0.50%) | 403 |
| 3 Dec 2020 | USD | 0.7658 | 0.8254 | 0.76 | 0.8 | 8 | -0.025 (-3.04%) | 580 |
| 2 Dec 2020 | USD | 0.85 | 0.85 | 0.8251 | 0.8251 | 8.251 | -0.05 (-5.74%) | 1,005 |
| 1 Dec 2020 | USD | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 8.753 | -0.079 (-8.30%) | 100 |
| 30 Nov 2020 | USD | 1.02 | 1.02 | 0.9545 | 0.9545 | 9.545 | +0.133 (+16.12%) | 1,228 |
| 27 Nov 2020 | USD | 0.9819 | 0.9819 | 0.8 | 0.822 | 8.22 | -0.165 (-16.75%) | 277 |
| 25 Nov 2020 | USD | 0.965 | 0.9874 | 0.965 | 0.9874 | 9.874 | +0.051 (+5.49%) | 74 |
| 24 Nov 2020 | USD | 1 | 1 | 0.936 | 0.936 | 9.36 | -0.026 (-2.75%) | 45 |
| 23 Nov 2020 | USD | 0.991 | 1.1 | 0.9 | 0.9625 | 9.625 | -0.157 (-14.02%) | 1,243 |
| 20 Nov 2020 | USD | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 11.195 | +0.061 (+5.72%) | 52 |
| 19 Nov 2020 | USD | 0.943 | 1.12 | 0.9408 | 1.0589 | 10.589 | +0.11 (+11.55%) | 1,716 |
| 18 Nov 2020 | USD | 0.8307 | 0.9493 | 0.8307 | 0.9493 | 9.493 | +0.149 (+18.66%) | 55 |
| 17 Nov 2020 | USD | 0.8906 | 0.8906 | 0.79 | 0.8 | 8 | +0.02 (+2.56%) | 278 |
| 16 Nov 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 0.785 | 0.8055 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 350 |
| 12 Nov 2020 | USD | 0.8 | 0.8128 | 0.78 | 0.78 | 7.8 | -0.12 (-13.33%) | 998 |
| 11 Nov 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.1 (+12.50%) | 1,676 |
| 10 Nov 2020 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 8 | -0.138 (-14.73%) | 849 |
| 9 Nov 2020 | USD | 0.896 | 0.9382 | 0.87 | 0.9382 | 9.382 | +0.098 (+11.69%) | 517 |
| 6 Nov 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.01 (-1.18%) | 100 |
| 5 Nov 2020 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 8.5 | -0.054 (-5.95%) | 1,100 |
| 4 Nov 2020 | USD | 0.9038 | 0.9038 | 0.9038 | 0.9038 | 9.038 | +0.004 (+0.42%) | 100 |
