| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 0.9164 | 0.9164 | 0.9 | 0.9 | 9 | -0.008 (-0.89%) | 206 |
| 30 Oct 2020 | USD | 0.9081 | 0.9081 | 0.9081 | 0.9081 | 9.081 | +0.008 (+0.90%) | 1,386 |
| 29 Oct 2020 | USD | 0.9467 | 0.9467 | 0.9 | 0.9 | 9 | -0.02 (-2.17%) | 250 |
| 28 Oct 2020 | USD | 0.9533 | 0.9533 | 0.891 | 0.92 | 9.2 | -0.09 (-8.91%) | 122 |
| 27 Oct 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 1.0704 | 1.0704 | 1.01 | 1.01 | 10.1 | -0.19 (-15.83%) | 2,175 |
| 23 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 50 |
| 22 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 1.245 | 1.245 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 441 |
| 20 Oct 2020 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 12 | -0.141 (-10.49%) | 60 |
| 19 Oct 2020 | USD | 1.16 | 1.3406 | 1.16 | 1.3406 | 13.406 | +0.201 (+17.60%) | 436 |
| 16 Oct 2020 | USD | 1.26 | 1.26 | 1.14 | 1.14 | 11.4 | -0.088 (-7.14%) | 4,775 |
| 15 Oct 2020 | USD | 1.2276 | 1.2276 | 1.2276 | 1.2276 | 12.276 | -0.072 (-5.57%) | 50 |
| 14 Oct 2020 | USD | 1.3406 | 1.477 | 1.1876 | 1.3 | 13 | +0.2 (+18.18%) | 1,484 |
| 13 Oct 2020 | USD | 1.1875 | 1.208 | 1.1 | 1.1 | 11 | +0.129 (+13.33%) | 1,535 |
| 12 Oct 2020 | USD | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 9.706 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 1.1736 | 1.1736 | 0.9705 | 0.9706 | 9.706 | +0.012 (+1.21%) | 940 |
| 8 Oct 2020 | USD | 0.9317 | 1.0496 | 0.894 | 0.959 | 9.59 | +0.193 (+25.23%) | 8,447 |
| 7 Oct 2020 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 7.658 | -0.051 (-6.21%) | 50 |
| 6 Oct 2020 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 8.165 | -0.101 (-10.96%) | 275 |
| 5 Oct 2020 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 9.17 | -0.053 (-5.48%) | 1,006 |
| 2 Oct 2020 | USD | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 9.702 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.9355 | 0.9702 | 0.9 | 0.9702 | 9.702 | +0.081 (+9.13%) | 986 |
| 30 Sep 2020 | USD | 1.0343 | 1.0343 | 0.889 | 0.889 | 8.89 | -0.111 (-11.10%) | 346 |
| 29 Sep 2020 | USD | 1.0944 | 1.0944 | 1 | 1 | 10 | -0.05 (-4.76%) | 72 |
| 28 Sep 2020 | USD | 0.9 | 1.077 | 0.9 | 1.05 | 10.5 | +0.271 (+34.74%) | 1,255 |
| 25 Sep 2020 | USD | 0.7793 | 0.7793 | 0.7793 | 0.7793 | 7.793 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 0.7793 | 0.7793 | 0.7793 | 0.7793 | 7.793 | -0.222 (-22.15%) | 50 |
| 23 Sep 2020 | USD | 1.0043 | 1.0043 | 1.001 | 1.001 | 10.01 | -0.022 (-2.12%) | 30 |
