Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 10.227 | +0.059 (+6.09%) | 27 |
21 Sep 2020 | USD | 0.99 | 1.14 | 0.964 | 0.964 | 9.64 | +0.174 (+22.07%) | 4,099 |
18 Sep 2020 | USD | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 7.897 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 7.897 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.6757 | 0.7897 | 0.6757 | 0.7897 | 7.897 | -0.024 (-2.93%) | 650 |
15 Sep 2020 | USD | 0.8 | 0.8135 | 0.7 | 0.8135 | 8.135 | -0.051 (-5.95%) | 500 |
14 Sep 2020 | USD | 0.78 | 0.865 | 0.78 | 0.865 | 8.65 | +0.045 (+5.49%) | 185 |
11 Sep 2020 | USD | 0.7842 | 0.82 | 0.7842 | 0.82 | 8.2 | +0.052 (+6.78%) | 730 |
10 Sep 2020 | USD | 0.74 | 0.7679 | 0.74 | 0.7679 | 7.679 | -0 (-0.04%) | 133 |
9 Sep 2020 | USD | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 7.682 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.7435 | 0.7682 | 0.7435 | 0.7682 | 7.682 | +0.053 (+7.40%) | 66 |
4 Sep 2020 | USD | 0.75 | 0.75 | 0.7153 | 0.7153 | 7.153 | -0.195 (-21.40%) | 1,523 |
3 Sep 2020 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 9.101 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 9.101 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.0265 | 1.0265 | 0.9101 | 0.9101 | 9.101 | +0.015 (+1.66%) | 112 |
31 Aug 2020 | USD | 1.17 | 1.17 | 0.8952 | 0.8952 | 8.952 | -0.105 (-10.48%) | 1,141 |
28 Aug 2020 | USD | 1.13 | 1.1549 | 1 | 1 | 10 | +0.383 (+62.07%) | 580 |
27 Aug 2020 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | +0.003 (+0.47%) | 24 |
25 Aug 2020 | USD | 0.7122 | 0.7122 | 0.5765 | 0.6141 | 6.141 | +0.039 (+6.82%) | 730 |
24 Aug 2020 | USD | 0.5885 | 0.713 | 0.5749 | 0.5749 | 5.749 | -0.08 (-12.23%) | 5,975 |
21 Aug 2020 | USD | 0.618 | 0.6551 | 0.504 | 0.655 | 6.55 | +0.095 (+17.05%) | 2,942 |
20 Aug 2020 | USD | 0.4661 | 0.5596 | 0.444 | 0.5596 | 5.596 | +0.116 (+26.04%) | 445 |
19 Aug 2020 | USD | 0.4439 | 0.4631 | 0.4439 | 0.444 | 4.44 | -0.148 (-25%) | 180 |
18 Aug 2020 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 5.92 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.5048 | 0.592 | 0.5 | 0.592 | 5.92 | -0.004 (-0.65%) | 379 |
14 Aug 2020 | USD | 0.44 | 0.5959 | 0.44 | 0.5959 | 5.959 | +0.092 (+18.16%) | 92 |
13 Aug 2020 | USD | 0.44 | 0.5043 | 0.44 | 0.5043 | 5.043 | -0.084 (-14.29%) | 172 |
12 Aug 2020 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 5.884 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.59 | 0.59 | 0.4582 | 0.5884 | 5.884 | -0.003 (-0.56%) | 1,113 |