Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 0.47 | 0.5917 | 0.47 | 0.5917 | 5.917 | +0.072 (+13.85%) | 100 |
7 Aug 2020 | USD | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 5.197 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.4216 | 0.5197 | 0.4 | 0.5197 | 5.197 | -0 (-0.02%) | 314 |
5 Aug 2020 | USD | 0.466 | 0.5588 | 0.466 | 0.5198 | 5.198 | -0.054 (-9.41%) | 130 |
4 Aug 2020 | USD | 0.6216 | 0.6216 | 0.5738 | 0.5738 | 5.738 | -0.011 (-1.95%) | 215 |
3 Aug 2020 | USD | 0.5852 | 0.5852 | 0.5852 | 0.5852 | 5.852 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.6257 | 0.6257 | 0.5852 | 0.5852 | 5.852 | -0.065 (-9.97%) | 1,010 |
30 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.179 (+38.00%) | 120 |
29 Jul 2020 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 4.71 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.541 | 0.541 | 0.471 | 0.471 | 4.71 | -0.07 (-12.94%) | 199 |
27 Jul 2020 | USD | 0.541 | 0.729 | 0.54 | 0.541 | 5.41 | -0.085 (-13.55%) | 642 |
24 Jul 2020 | USD | 0.6258 | 0.6258 | 0.6258 | 0.6258 | 6.258 | +0.005 (+0.77%) | 150 |
23 Jul 2020 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 6.21 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.7 | 0.7 | 0.621 | 0.621 | 6.21 | -0.178 (-22.28%) | 130 |
21 Jul 2020 | USD | 0.799 | 0.8 | 0.799 | 0.799 | 7.99 | +0.048 (+6.39%) | 509 |
20 Jul 2020 | USD | 0.76 | 0.761 | 0.74 | 0.751 | 7.51 | 0.0 (0.0%) | 955 |
17 Jul 2020 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 7.51 | -0.188 (-20.02%) | 50 |
16 Jul 2020 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 9.39 | 0.0 (0.0%) | 212 |
15 Jul 2020 | USD | 0.791 | 0.979 | 0.721 | 0.939 | 9.39 | -0.001 (-0.11%) | 769 |
14 Jul 2020 | USD | 0.75 | 0.94 | 0.75 | 0.94 | 9.4 | +0.14 (+17.50%) | 304 |
13 Jul 2020 | USD | 0.9159 | 1 | 0.791 | 0.8 | 8 | -0.21 (-20.79%) | 3,520 |
10 Jul 2020 | USD | 0.87 | 1.08 | 0.82 | 1.01 | 10.1 | +0.07 (+7.45%) | 2,378 |
9 Jul 2020 | USD | 0.91 | 1.09 | 0.79 | 0.94 | 9.4 | -0.07 (-6.93%) | 1,003 |
8 Jul 2020 | USD | 1.0794 | 1.0794 | 0.985 | 1.01 | 10.1 | -0.045 (-4.27%) | 2,556 |
7 Jul 2020 | USD | 0.8953 | 1.0786 | 0.8953 | 1.055 | 10.55 | +0.07 (+7.05%) | 2,460 |
6 Jul 2020 | USD | 1.01 | 1.1212 | 0.8358 | 0.9855 | 9.855 | -0.541 (-35.46%) | 14,687 |
2 Jul 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |