| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 15.27 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 1.5 | 1.642 | 1.421 | 1.527 | 15.27 | +0.328 (+27.36%) | 5,665 |
| 22 May 2020 | USD | 1.23 | 1.23 | 1.199 | 1.199 | 11.99 | -0.069 (-5.46%) | 626 |
| 21 May 2020 | USD | 1.38 | 1.38 | 1.2555 | 1.2682 | 12.682 | +0.06 (+4.98%) | 1,699 |
| 20 May 2020 | USD | 1.245 | 1.25 | 1.0445 | 1.208 | 12.08 | +0.029 (+2.46%) | 6,098 |
| 19 May 2020 | USD | 1.2546 | 1.26 | 1.1748 | 1.179 | 11.79 | -0.221 (-15.79%) | 955 |
| 18 May 2020 | USD | 1.205 | 1.4 | 1.205 | 1.4 | 14 | +0.196 (+16.28%) | 2,069 |
| 15 May 2020 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 12.04 | -0.139 (-10.35%) | 236 |
