Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 1.492 | 1.492 | 1.246 | 1.343 | 13.43 | -0.007 (-0.52%) | 405 |
13 May 2020 | USD | 1.354 | 1.354 | 1.35 | 1.35 | 13.5 | -0.028 (-2.03%) | 152 |
12 May 2020 | USD | 1.704 | 1.704 | 1.378 | 1.378 | 13.78 | -9.348 (-40.42%) | 270 |
12 May 2020 |
|
|||||||
11 May 2020 | USD | 1.2892 | 1.318 | 1.116 | 1.1564 | 23.128 | -0.148 (-11.32%) | 357 |
8 May 2020 | USD | 1.4 | 1.4 | 1.185 | 1.304 | 26.08 | +0.026 (+2.03%) | 2,121 |
7 May 2020 | USD | 1.2954 | 1.32 | 1.16 | 1.278 | 25.56 | 0.0 (0.0%) | 1,690 |