Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.093 (+2325.00%) | 28 |
27 Sep 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.093 (-95.88%) | 61 |
22 Sep 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.094 (+3133.33%) | 275 |
21 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 10 |
15 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.096 (-96.97%) | 10 |
2 Sep 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 2,661 |
1 Sep 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | +0.08 (+423.81%) | 950 |
25 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | +0.008 (+71.82%) | 50 |
19 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |