Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.003 | 0.011 | 0.003 | 0.011 | 0.11 | -0.084 (-88.42%) | 370 |
15 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.093 (+4650.00%) | 250 |
12 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 10,010 |
9 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0.093 (-97.91%) | 10,000 |
8 Aug 2022 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | +0.093 (+4675.00%) | 25 |
4 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 250 |
3 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 22 |
29 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 400 |
28 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 250 |
27 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0.017 (-89.69%) | 250 |
13 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | -0.052 (-72.91%) | 149 |
12 Jul 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.716 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.716 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.716 | 0.0 (0.0%) | 0 |