Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.716 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.716 | -0.001 (-1.10%) | 700 |
5 Jul 2022 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.724 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.724 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.04 | 0.0724 | 0.04 | 0.0724 | 0.724 | +0.022 (+44.80%) | 84 |
29 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.01 (+25%) | 25 |
24 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.03 (-42.86%) | 38 |
14 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.03 (+75.00%) | 59 |
3 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |