Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 53 |
20 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 112 |
19 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.2 (-83.33%) | 150 |
10 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 12 |
6 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.064 (+36.52%) | 10 |
5 May 2022 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.758 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.758 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.758 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.758 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.758 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.758 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.758 | +0.158 (+876.67%) | 22 |
26 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | -0.162 (-89.98%) | 1,550 |
21 Apr 2022 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.797 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.797 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.018 | 0.1797 | 0.018 | 0.1797 | 1.797 | +0.162 (+898.33%) | 43 |
18 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | +0.001 (+5.88%) | 133 |
14 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |