Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.193 (-91.90%) | 72 |
5 Apr 2022 | USD | 0.191 | 0.21 | 0.191 | 0.21 | 2.1 | +0.01 (+5%) | 413 |
4 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.188 (+1566.67%) | 50 |
24 Mar 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.2181 | 0.2181 | 0.012 | 0.012 | 0.12 | +0.006 (+100%) | 90 |
22 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.06 | -0.218 (-97.32%) | 11,922 |
16 Mar 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | +0.004 (+1.82%) | 125 |
14 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.15 (-40.54%) | 25 |
11 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |