Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.12 | 0.124 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 88,400 |
9 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 2,000 |
8 Jun 2023 | USD | 0.123 | 0.129 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 107,000 |
7 Jun 2023 | USD | 0.12 | 0.127 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 3,300 |
6 Jun 2023 | USD | 0.124 | 0.131 | 0.121 | 0.125 | 0.125 | +0.001 (+0.81%) | 10,500 |
5 Jun 2023 | USD | 0.12 | 0.126 | 0.12 | 0.124 | 0.124 | -0.003 (-2.36%) | 5,500 |
2 Jun 2023 | USD | 0.13 | 0.13 | 0.122 | 0.127 | 0.127 | -0.003 (-2.31%) | 46,300 |
1 Jun 2023 | USD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.001 (+0.78%) | 2,200 |
31 May 2023 | USD | 0.128 | 0.129 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 271,500 |
30 May 2023 | USD | 0.13 | 0.137 | 0.126 | 0.128 | 0.128 | -0.007 (-4.90%) | 18,500 |
26 May 2023 | USD | 0.121 | 0.1346 | 0.121 | 0.1346 | 0.1346 | +0.003 (+1.97%) | 3,740 |
25 May 2023 | USD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 90,200 |
24 May 2023 | USD | 0.135 | 0.137 | 0.132 | 0.134 | 0.134 | +0.001 (+0.75%) | 28,400 |
23 May 2023 | USD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | +0.009 (+7.26%) | 24,300 |
22 May 2023 | USD | 0.135 | 0.143 | 0.123 | 0.124 | 0.124 | -0.016 (-11.43%) | 15,100 |
19 May 2023 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | +0.004 (+3.17%) | 151,400 |
18 May 2023 | USD | 0.1354 | 0.1357 | 0.1354 | 0.1357 | 0.1357 | -0.004 (-3.07%) | 814 |
17 May 2023 | USD | 0.139 | 0.14 | 0.136 | 0.14 | 0.14 | +0.001 (+0.72%) | 8,500 |
16 May 2023 | USD | 0.141 | 0.141 | 0.137 | 0.139 | 0.139 | +0.002 (+1.46%) | 31,900 |
15 May 2023 | USD | 0.138 | 0.143 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 23,200 |
12 May 2023 | USD | 0.138 | 0.143 | 0.136 | 0.141 | 0.141 | +0.003 (+2.17%) | 78,700 |
11 May 2023 | USD | 0.137 | 0.138 | 0.135 | 0.138 | 0.138 | +0.001 (+0.73%) | 5,600 |
10 May 2023 | USD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 7,000 |
9 May 2023 | USD | 0.141 | 0.143 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 3,700 |
8 May 2023 | USD | 0.145 | 0.15 | 0.138 | 0.14 | 0.14 | -0.002 (-1.41%) | 27,200 |
5 May 2023 | USD | 0.135 | 0.146 | 0.135 | 0.142 | 0.142 | +0.005 (+3.65%) | 26,400 |
4 May 2023 | USD | 0.141 | 0.141 | 0.135 | 0.137 | 0.137 | -0.004 (-2.84%) | 6,000 |
3 May 2023 | USD | 0.143 | 0.143 | 0.136 | 0.141 | 0.141 | -0.001 (-0.70%) | 15,200 |
2 May 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 100 |
1 May 2023 | USD | 0.135 | 0.145 | 0.135 | 0.141 | 0.141 | +0.002 (+1.44%) | 49,100 |