Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.14 | 0.14 | 0.136 | 0.139 | 0.139 | +0.002 (+1.46%) | 8,900 |
27 Apr 2023 | USD | 0.141 | 0.142 | 0.136 | 0.137 | 0.137 | -0.003 (-2.14%) | 10,600 |
26 Apr 2023 | USD | 0.124 | 0.14 | 0.124 | 0.14 | 0.14 | 0.0 (0.0%) | 41,800 |
25 Apr 2023 | USD | 0.142 | 0.142 | 0.135 | 0.14 | 0.14 | -0.006 (-4.11%) | 78,200 |
24 Apr 2023 | USD | 0.15 | 0.15 | 0.142 | 0.146 | 0.146 | -0.004 (-2.67%) | 35,100 |
21 Apr 2023 | USD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | +0.008 (+5.63%) | 56,000 |
20 Apr 2023 | USD | 0.144 | 0.145 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 91,000 |
19 Apr 2023 | USD | 0.158 | 0.158 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 900 |
18 Apr 2023 | USD | 0.15 | 0.15 | 0.142 | 0.148 | 0.148 | +0.002 (+1.37%) | 46,400 |
17 Apr 2023 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 126,600 |
14 Apr 2023 | USD | 0.143 | 0.145 | 0.142 | 0.145 | 0.145 | +0.008 (+5.84%) | 10,300 |
13 Apr 2023 | USD | 0.141 | 0.141 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 27,300 |
12 Apr 2023 | USD | 0.139 | 0.141 | 0.139 | 0.141 | 0.141 | +0.006 (+4.44%) | 7,000 |
11 Apr 2023 | USD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 17,000 |
10 Apr 2023 | USD | 0.133 | 0.139 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 15,500 |
6 Apr 2023 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,200 |
5 Apr 2023 | USD | 0.14 | 0.145 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 78,100 |
4 Apr 2023 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 85,900 |
3 Apr 2023 | USD | 0.133 | 0.135 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 29,100 |
31 Mar 2023 | USD | 0.137 | 0.14 | 0.133 | 0.135 | 0.135 | +0.004 (+3.05%) | 54,900 |
30 Mar 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 6,200 |
28 Mar 2023 | USD | 0.137 | 0.137 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 3,500 |
27 Mar 2023 | USD | 0.136 | 0.136 | 0.12 | 0.128 | 0.128 | -0.003 (-2.29%) | 10,400 |
24 Mar 2023 | USD | 0.134 | 0.134 | 0.127 | 0.131 | 0.131 | -0.007 (-5.07%) | 2,500 |
23 Mar 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 1,200 |
22 Mar 2023 | USD | 0.121 | 0.137 | 0.121 | 0.137 | 0.137 | -0.003 (-2.14%) | 68,500 |
21 Mar 2023 | USD | 0.128 | 0.14 | 0.128 | 0.14 | 0.14 | +0.013 (+10.24%) | 5,500 |
20 Mar 2023 | USD | 0.132 | 0.132 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 4,000 |
17 Mar 2023 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 2,800 |