Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | +0.002 (+1.57%) | 24,900 |
15 Mar 2023 | USD | 0.129 | 0.129 | 0.126 | 0.127 | 0.127 | -0.006 (-4.51%) | 26,000 |
14 Mar 2023 | USD | 0.131 | 0.133 | 0.127 | 0.133 | 0.133 | +0.002 (+1.53%) | 13,600 |
13 Mar 2023 | USD | 0.12 | 0.138 | 0.119 | 0.131 | 0.131 | +0.001 (+0.77%) | 110,800 |
10 Mar 2023 | USD | 0.147 | 0.147 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,300 |
9 Mar 2023 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 5,000 |
8 Mar 2023 | USD | 0.138 | 0.142 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 101,000 |
7 Mar 2023 | USD | 0.156 | 0.156 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 64,600 |
6 Mar 2023 | USD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | +0.006 (+4.32%) | 15,100 |
3 Mar 2023 | USD | 0.141 | 0.142 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 30,100 |
2 Mar 2023 | USD | 0.16 | 0.16 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 8,600 |
1 Mar 2023 | USD | 0.139 | 0.148 | 0.139 | 0.145 | 0.145 | +0.006 (+4.32%) | 12,300 |
28 Feb 2023 | USD | 0.145 | 0.145 | 0.139 | 0.139 | 0.139 | -0.01 (-6.71%) | 51,400 |
27 Feb 2023 | USD | 0.15 | 0.152 | 0.147 | 0.149 | 0.149 | -0.001 (-0.67%) | 11,000 |
24 Feb 2023 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 7,000 |
23 Feb 2023 | USD | 0.157 | 0.157 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 4,000 |
22 Feb 2023 | USD | 0.155 | 0.16 | 0.151 | 0.155 | 0.155 | -0.004 (-2.52%) | 22,500 |
21 Feb 2023 | USD | 0.159 | 0.162 | 0.159 | 0.159 | 0.159 | -0.007 (-4.22%) | 2,900 |
17 Feb 2023 | USD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 6,600 |
16 Feb 2023 | USD | 0.154 | 0.166 | 0.154 | 0.165 | 0.165 | +0.011 (+7.14%) | 20,800 |
15 Feb 2023 | USD | 0.161 | 0.161 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 104,700 |
14 Feb 2023 | USD | 0.137 | 0.154 | 0.137 | 0.154 | 0.154 | +0.002 (+1.32%) | 800 |
13 Feb 2023 | USD | 0.149 | 0.154 | 0.149 | 0.152 | 0.152 | -0.002 (-1.30%) | 126,800 |
10 Feb 2023 | USD | 0.149 | 0.154 | 0.145 | 0.154 | 0.154 | +0.007 (+4.76%) | 18,200 |
9 Feb 2023 | USD | 0.151 | 0.152 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 35,000 |
8 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 400 |
7 Feb 2023 | USD | 0.15 | 0.155 | 0.148 | 0.149 | 0.149 | -0.009 (-5.70%) | 15,200 |
6 Feb 2023 | USD | 0.143 | 0.161 | 0.143 | 0.158 | 0.158 | -0.001 (-0.63%) | 170,400 |
3 Feb 2023 | USD | 0.164 | 0.164 | 0.159 | 0.159 | 0.159 | -0.003 (-1.55%) | 164,100 |
2 Feb 2023 | USD | 0.1658 | 0.1658 | 0.16 | 0.1615 | 0.1615 | -0.002 (-0.92%) | 82,277 |