Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.145 | 0.145 | 0.138 | 0.141 | 0.141 | -0.004 (-2.76%) | 26,100 |
15 Dec 2022 | USD | 0.145 | 0.146 | 0.141 | 0.145 | 0.145 | -0.004 (-2.68%) | 21,700 |
14 Dec 2022 | USD | 0.149 | 0.149 | 0.146 | 0.149 | 0.149 | +0.006 (+4.20%) | 11,500 |
13 Dec 2022 | USD | 0.135 | 0.153 | 0.135 | 0.143 | 0.143 | +0.004 (+2.88%) | 108,200 |
12 Dec 2022 | USD | 0.127 | 0.15 | 0.127 | 0.139 | 0.139 | -0.002 (-1.42%) | 12,000 |
9 Dec 2022 | USD | 0.13 | 0.148 | 0.13 | 0.141 | 0.141 | +0.005 (+3.68%) | 38,400 |
8 Dec 2022 | USD | 0.137 | 0.142 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 121,600 |
7 Dec 2022 | USD | 0.147 | 0.147 | 0.139 | 0.141 | 0.141 | -0.006 (-4.08%) | 46,800 |
6 Dec 2022 | USD | 0.139 | 0.147 | 0.139 | 0.147 | 0.147 | +0.007 (+5.00%) | 223,500 |
5 Dec 2022 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 13,100 |
2 Dec 2022 | USD | 0.129 | 0.146 | 0.129 | 0.144 | 0.144 | +0.003 (+2.13%) | 60,900 |
1 Dec 2022 | USD | 0.146 | 0.146 | 0.137 | 0.141 | 0.141 | -0.001 (-0.70%) | 44,700 |
30 Nov 2022 | USD | 0.141 | 0.142 | 0.136 | 0.142 | 0.142 | +0.002 (+1.43%) | 44,600 |
29 Nov 2022 | USD | 0.144 | 0.145 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 17,500 |
28 Nov 2022 | USD | 0.141 | 0.148 | 0.141 | 0.144 | 0.144 | -0.007 (-4.64%) | 13,200 |
25 Nov 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.157 | 0.157 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 6,900 |
22 Nov 2022 | USD | 0.156 | 0.157 | 0.153 | 0.153 | 0.153 | +0.004 (+2.68%) | 20,200 |
21 Nov 2022 | USD | 0.159 | 0.16 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 76,700 |
18 Nov 2022 | USD | 0.164 | 0.164 | 0.154 | 0.16 | 0.16 | -0.001 (-0.62%) | 9,000 |
17 Nov 2022 | USD | 0.168 | 0.168 | 0.161 | 0.161 | 0.161 | -0.007 (-4.17%) | 1,400 |
16 Nov 2022 | USD | 0.173 | 0.173 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 12,000 |
15 Nov 2022 | USD | 0.173 | 0.191 | 0.173 | 0.175 | 0.175 | -0.018 (-9.33%) | 123,300 |
14 Nov 2022 | USD | 0.195 | 0.231 | 0.193 | 0.193 | 0.193 | -0.011 (-5.39%) | 80,800 |
11 Nov 2022 | USD | 0.177 | 0.205 | 0.177 | 0.204 | 0.204 | +0.029 (+16.57%) | 142,000 |
10 Nov 2022 | USD | 0.176 | 0.176 | 0.172 | 0.175 | 0.175 | +0.01 (+6.06%) | 8,600 |
9 Nov 2022 | USD | 0.175 | 0.175 | 0.152 | 0.165 | 0.165 | +0.011 (+7.14%) | 14,700 |
8 Nov 2022 | USD | 0.155 | 0.156 | 0.146 | 0.154 | 0.154 | -0.003 (-1.91%) | 5,000 |
7 Nov 2022 | USD | 0.163 | 0.163 | 0.151 | 0.157 | 0.157 | -0.004 (-2.48%) | 39,400 |
4 Nov 2022 | USD | 0.163 | 0.164 | 0.159 | 0.161 | 0.161 | +0.001 (+0.63%) | 38,100 |