Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.16 | 0.161 | 0.155 | 0.16 | 0.16 | -0.004 (-2.44%) | 12,300 |
2 Nov 2022 | USD | 0.171 | 0.174 | 0.164 | 0.164 | 0.164 | +0.006 (+3.80%) | 65,800 |
1 Nov 2022 | USD | 0.159 | 0.175 | 0.158 | 0.158 | 0.158 | -0.012 (-7.06%) | 11,200 |
31 Oct 2022 | USD | 0.151 | 0.173 | 0.143 | 0.17 | 0.17 | +0.019 (+12.58%) | 22,300 |
28 Oct 2022 | USD | 0.15 | 0.153 | 0.149 | 0.151 | 0.151 | -0.002 (-1.31%) | 31,700 |
27 Oct 2022 | USD | 0.154 | 0.154 | 0.149 | 0.153 | 0.153 | +0.005 (+3.38%) | 9,300 |
26 Oct 2022 | USD | 0.146 | 0.15 | 0.144 | 0.148 | 0.148 | +0.002 (+1.37%) | 25,500 |
25 Oct 2022 | USD | 0.143 | 0.156 | 0.143 | 0.146 | 0.146 | -0.007 (-4.58%) | 102,700 |
24 Oct 2022 | USD | 0.149 | 0.154 | 0.149 | 0.153 | 0.153 | -0.002 (-1.29%) | 12,100 |
21 Oct 2022 | USD | 0.155 | 0.156 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 29,100 |
20 Oct 2022 | USD | 0.153 | 0.16 | 0.152 | 0.153 | 0.153 | -0.004 (-2.55%) | 42,100 |
19 Oct 2022 | USD | 0.159 | 0.159 | 0.154 | 0.157 | 0.157 | -0.003 (-1.88%) | 55,000 |
18 Oct 2022 | USD | 0.162 | 0.163 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 79,900 |
17 Oct 2022 | USD | 0.178 | 0.178 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 33,300 |
14 Oct 2022 | USD | 0.16 | 0.16 | 0.15 | 0.152 | 0.152 | -0.006 (-3.80%) | 34,100 |
13 Oct 2022 | USD | 0.16 | 0.16 | 0.155 | 0.158 | 0.158 | -0.008 (-4.82%) | 27,800 |
12 Oct 2022 | USD | 0.16 | 0.17 | 0.16 | 0.166 | 0.166 | -0.004 (-2.35%) | 188,800 |
11 Oct 2022 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 97,200 |
10 Oct 2022 | USD | 0.172 | 0.188 | 0.172 | 0.18 | 0.18 | +0.005 (+2.86%) | 27,200 |
7 Oct 2022 | USD | 0.179 | 0.18 | 0.175 | 0.175 | 0.175 | -0.008 (-4.37%) | 24,800 |
6 Oct 2022 | USD | 0.177 | 0.186 | 0.177 | 0.183 | 0.183 | -0.011 (-5.67%) | 28,400 |
5 Oct 2022 | USD | 0.198 | 0.198 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 23,000 |
4 Oct 2022 | USD | 0.189 | 0.201 | 0.184 | 0.2 | 0.2 | +0.011 (+5.82%) | 89,800 |
3 Oct 2022 | USD | 0.186 | 0.189 | 0.184 | 0.189 | 0.189 | +0.001 (+0.53%) | 31,900 |
30 Sep 2022 | USD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 17,100 |
29 Sep 2022 | USD | 0.185 | 0.192 | 0.181 | 0.192 | 0.192 | -0.004 (-2.04%) | 10,200 |
28 Sep 2022 | USD | 0.193 | 0.203 | 0.193 | 0.196 | 0.196 | -0.004 (-2%) | 13,400 |
27 Sep 2022 | USD | 0.178 | 0.208 | 0.178 | 0.2 | 0.2 | +0.003 (+1.52%) | 4,300 |
26 Sep 2022 | USD | 0.189 | 0.202 | 0.189 | 0.197 | 0.197 | +0.001 (+0.51%) | 45,300 |
23 Sep 2022 | USD | 0.213 | 0.213 | 0.194 | 0.196 | 0.196 | -0.024 (-10.91%) | 45,100 |